Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.019	0.019	0.019	0.019	0.019	2,012
2026-05-04	0.020	0.020	0.019	0.020	0.020	3,001,873
2026-05-01	0.021	0.021	0.020	0.020	0.020	53,717
2026-04-30	0.021	0.021	0.020	0.020	0.020	576,382
2026-04-29	0.020	0.021	0.020	0.021	0.021	407,710
2026-04-28	0.020	0.021	0.020	0.020	0.020	1,748,554
2026-04-27	0.021	0.021	0.020	0.020	0.020	1,505,300
2026-04-24	0.021	0.021	0.021	0.021	0.021	1,998,891
2026-04-23	0.021	0.021	0.020	0.021	0.021	4,048,752
2026-04-22	0.022	0.022	0.021	0.021	0.021	1,297,333
2026-04-21	0.020	0.024	0.020	0.022	0.022	32,905,016
2026-04-20	0.018	0.018	0.017	0.018	0.018	89,932
2026-04-17	0.018	0.019	0.018	0.019	0.019	71,799
2026-04-16	0.017	0.018	0.017	0.018	0.018	91,698
2026-04-15	0.017	0.018	0.017	0.017	0.017	1,008,000
2026-04-14	0.018	0.018	0.018	0.018	0.018	253,764
2026-04-13	0.019	0.019	0.018	0.018	0.018	8,488
2026-04-10	0.019	0.019	0.019	0.019	0.019	130
2026-04-09	0.018	0.019	0.018	0.019	0.019	315,833
2026-04-08	0.018	0.019	0.018	0.019	0.019	44,680
2026-04-07	0.020	0.020	0.018	0.018	0.018	277,584
2026-04-02	0.020	0.020	0.020	0.020	0.020	25,595
2026-04-01	0.020	0.020	0.018	0.020	0.020	3,304,124
2026-03-31	0.018	0.018	0.018	0.018	0.018	40,066
2026-03-30	0.020	0.020	0.019	0.019	0.019	324,894
2026-03-27	0.020	0.020	0.020	0.020	0.020	123
2026-03-26	0.019	0.020	0.018	0.020	0.020	562,531
2026-03-25	0.018	0.019	0.018	0.018	0.018	2,303,987
2026-03-24	0.020	0.020	0.018	0.018	0.018	580,394
2026-03-23	0.018	0.020	0.018	0.018	0.018	1,170,558
2026-03-20	0.019	0.019	0.018	0.019	0.019	157,550
2026-03-19	0.020	0.020	0.018	0.018	0.018	802,719
2026-03-18	0.021	0.021	0.019	0.019	0.019	3,148,873
2026-03-17	0.021	0.021	0.021	0.021	0.021	31
2026-03-16	0.020	0.021	0.020	0.021	0.021	114,685
2026-03-13	0.021	0.021	0.020	0.020	0.020	1,334,674
2026-03-12	0.021	0.022	0.021	0.021	0.021	196,227
2026-03-11	0.021	0.021	0.020	0.020	0.020	514,314
2026-03-10	0.021	0.021	0.021	0.021	0.021	213,457
2026-03-09	0.021	0.021	0.020	0.020	0.020	3,352,545
2026-03-06	0.022	0.022	0.020	0.020	0.020	2,387,395
2026-03-05	0.022	0.022	0.021	0.022	0.022	638,710
2026-03-04	0.022	0.022	0.021	0.022	0.022	1,179,615
2026-03-03	0.023	0.023	0.022	0.022	0.022	1,308,000
2026-03-02	0.023	0.023	0.022	0.023	0.023	5,212,853
2026-02-27	0.023	0.024	0.022	0.024	0.024	144,476
2026-02-26	0.023	0.023	0.023	0.023	0.023	677,749
2026-02-25	0.025	0.025	0.022	0.022	0.022	4,253,783
2026-02-24	0.026	0.026	0.024	0.024	0.024	3,642,223
2026-02-23	0.024	0.027	0.024	0.027	0.027	3,007,448
2026-02-20	0.025	0.025	0.023	0.023	0.023	1,134,885
2026-02-19	0.026	0.026	0.025	0.025	0.025	130,277
2026-02-18	0.026	0.026	0.024	0.026	0.026	1,657,001
2026-02-17	0.025	0.025	0.024	0.025	0.025	547,394
2026-02-16	0.021	0.025	0.021	0.024	0.024	5,872,990
2026-02-13	0.022	0.022	0.021	0.021	0.021	422,848
2026-02-12	0.022	0.022	0.022	0.022	0.022	505,700
2026-02-11	0.023	0.023	0.022	0.023	0.023	474,626
2026-02-10	0.023	0.024	0.023	0.024	0.024	327,825
2026-02-09	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.