Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.023	0.024	0.021	0.021	0.021	1,842,276
2026-02-05	0.024	0.024	0.024	0.024	0.024	1,021,865
2026-02-04	0.023	0.024	0.023	0.024	0.024	352,320
2026-02-03	0.023	0.024	0.023	0.024	0.024	1,290,505
2026-02-02	0.024	0.024	0.023	0.024	0.024	1,367,254
2026-01-30	0.025	0.025	0.024	0.024	0.024	644,590
2026-01-29	0.025	0.025	0.025	0.025	0.025	989,366
2026-01-28	0.026	0.026	0.025	0.025	0.025	1,340,500
2026-01-27	0.026	0.027	0.025	0.025	0.025	2,694,031
2026-01-23	0.027	0.027	0.025	0.025	0.025	2,041,597
2026-01-22	0.027	0.027	0.026	0.027	0.027	2,212,101
2026-01-21	0.024	0.026	0.024	0.026	0.026	1,614,417
2026-01-20	0.025	0.025	0.023	0.024	0.024	1,361,544
2026-01-19	0.025	0.025	0.024	0.024	0.024	1,509,303
2026-01-16	0.024	0.025	0.024	0.024	0.024	154,249
2026-01-15	0.025	0.025	0.024	0.024	0.024	1,962,944
2026-01-14	0.024	0.024	0.024	0.024	0.024	294,000
2026-01-13	0.025	0.025	0.024	0.024	0.024	782,645
2026-01-12	0.023	0.024	0.023	0.024	0.024	501,315
2026-01-09	0.023	0.024	0.023	0.023	0.023	667,060
2026-01-08	0.024	0.024	0.024	0.024	0.024	71,821
2026-01-07	0.024	0.024	0.024	0.024	0.024	79,629
2026-01-06	0.024	0.024	0.023	0.023	0.023	1,035,398
2026-01-05	0.026	0.026	0.025	0.025	0.025	735,348
2026-01-02	0.024	0.026	0.023	0.026	0.026	964,271
2025-12-31	0.025	0.025	0.024	0.025	0.025	776,476
2025-12-30	0.025	0.025	0.024	0.025	0.025	395,315
2025-12-29	0.023	0.025	0.023	0.025	0.025	4,068,648
2025-12-24	0.022	0.023	0.022	0.023	0.023	750,238
2025-12-23	0.022	0.023	0.021	0.023	0.023	1,934,318
2025-12-22	0.021	0.022	0.021	0.021	0.021	527,460
2025-12-19	0.020	0.021	0.020	0.020	0.020	50,240
2025-12-18	0.021	0.021	0.020	0.020	0.020	574,627
2025-12-17	0.021	0.021	0.020	0.021	0.021	1,200,163
2025-12-16	0.023	0.023	0.021	0.021	0.021	899,055
2025-12-15	0.024	0.024	0.023	0.023	0.023	681,242
2025-12-12	0.023	0.024	0.022	0.024	0.024	855,655
2025-12-11	0.024	0.024	0.023	0.023	0.023	356,028
2025-12-10	0.024	0.024	0.023	0.023	0.023	684,361
2025-12-09	0.023	0.024	0.022	0.024	0.024	577,068
2025-12-08	0.023	0.023	0.022	0.022	0.022	1,172,379
2025-12-05	0.025	0.025	0.023	0.024	0.024	595,765
2025-12-04	0.024	0.025	0.024	0.024	0.024	159,760
2025-12-03	0.026	0.026	0.024	0.024	0.024	1,836,040
2025-12-02	0.027	0.028	0.025	0.027	0.027	2,755,765
2025-12-01	0.024	0.027	0.024	0.027	0.027	4,468,287
2025-11-28	0.022	0.024	0.022	0.024	0.024	392,077
2025-11-27	0.022	0.022	0.022	0.022	0.022	75,000
2025-11-26	0.023	0.023	0.022	0.023	0.023	446,383
2025-11-25	0.023	0.024	0.022	0.022	0.022	1,544,223
2025-11-24	0.025	0.025	0.023	0.023	0.023	155,067
2025-11-21	0.024	0.025	0.024	0.025	0.025	278,688
2025-11-20	0.024	0.024	0.024	0.024	0.024	471,914
2025-11-19	0.024	0.025	0.024	0.024	0.024	343,686
2025-11-18	0.025	0.025	0.024	0.024	0.024	289,611
2025-11-17	0.023	0.025	0.023	0.025	0.025	514,993
2025-11-14	0.023	0.023	0.022	0.023	0.023	514,351
2025-11-13	0.024	0.024	0.022	0.024	0.024	654,182
2025-11-12	0.023	0.024	0.022	0.022	0.022	2,258,799
2025-11-11	0.022	0.022	0.021	0.021	0.021	2,133,432

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.