Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.022	0.022	0.022	0.022	0.022	467,778
2025-11-07	0.023	0.023	0.022	0.022	0.022	1,876,956
2025-11-06	0.025	0.025	0.023	0.024	0.024	208,857
2025-11-05	0.022	0.025	0.022	0.024	0.024	5,743,996
2025-11-04	0.027	0.027	0.022	0.022	0.022	7,847,425
2025-11-03	0.028	0.028	0.027	0.027	0.027	3,505,995
2025-10-31	0.028	0.029	0.026	0.028	0.028	12,025,832
2025-10-30	0.031	0.031	0.024	0.026	0.026	16,792,957
2025-10-29	0.029	0.029	0.029	0.029	0.029	0
2025-10-28	0.029	0.029	0.029	0.029	0.029	0
2025-10-27	0.029	0.029	0.029	0.029	0.029	0
2025-10-24	0.029	0.029	0.029	0.029	0.029	0
2025-10-23	0.028	0.029	0.028	0.029	0.029	549,540
2025-10-22	0.028	0.028	0.027	0.027	0.027	3,924,043
2025-10-21	0.033	0.033	0.029	0.029	0.029	3,491,291
2025-10-20	0.035	0.035	0.031	0.031	0.031	2,335,597
2025-10-17	0.033	0.035	0.032	0.034	0.034	4,510,074
2025-10-16	0.030	0.033	0.029	0.031	0.031	9,300,533
2025-10-15	0.027	0.029	0.027	0.028	0.028	8,736,819
2025-10-14	0.025	0.027	0.025	0.027	0.027	458,442
2025-10-13	0.029	0.029	0.025	0.025	0.025	1,848,227
2025-10-10	0.030	0.030	0.029	0.029	0.029	3,751,650
2025-10-09	0.027	0.030	0.025	0.030	0.030	6,245,230
2025-10-08	0.027	0.027	0.024	0.025	0.025	1,399,590
2025-10-07	0.029	0.029	0.026	0.026	0.026	6,403,984
2025-10-06	0.024	0.028	0.023	0.028	0.028	6,962,575
2025-10-03	0.024	0.025	0.023	0.023	0.023	4,260,840
2025-10-02	0.023	0.025	0.023	0.023	0.023	14,172,034
2025-10-01	0.020	0.021	0.020	0.021	0.021	358,474
2025-09-30	0.022	0.022	0.020	0.020	0.020	2,194,320
2025-09-29	0.022	0.023	0.021	0.021	0.021	653,590
2025-09-26	0.021	0.022	0.020	0.022	0.022	2,260,118
2025-09-25	0.023	0.023	0.021	0.021	0.021	754,988
2025-09-24	0.022	0.023	0.022	0.023	0.023	2,522,794
2025-09-23	0.023	0.023	0.020	0.020	0.020	5,654,618
2025-09-22	0.023	0.024	0.022	0.022	0.022	9,289,304
2025-09-19	0.021	0.023	0.021	0.022	0.022	2,030,718
2025-09-18	0.019	0.020	0.019	0.020	0.020	2,653,136
2025-09-17	0.019	0.020	0.019	0.019	0.019	1,967,511
2025-09-16	0.020	0.020	0.018	0.020	0.020	2,640,236
2025-09-15	0.018	0.020	0.017	0.019	0.019	798,915
2025-09-12	0.018	0.019	0.017	0.019	0.019	1,585,430
2025-09-11	0.018	0.018	0.017	0.017	0.017	300,000
2025-09-10	0.018	0.018	0.018	0.018	0.018	0
2025-09-09	0.018	0.019	0.018	0.018	0.018	1,196,613
2025-09-08	0.019	0.019	0.018	0.018	0.018	960,543
2025-09-05	0.018	0.019	0.018	0.018	0.018	1,129,647
2025-09-04	0.017	0.017	0.017	0.017	0.017	845,688
2025-09-03	0.017	0.017	0.017	0.017	0.017	1,014,686
2025-09-02	0.017	0.017	0.017	0.017	0.017	891,482
2025-09-01	0.017	0.018	0.017	0.018	0.018	252,814
2025-08-29	0.018	0.018	0.017	0.017	0.017	406,255
2025-08-28	0.016	0.018	0.015	0.018	0.018	2,424,077
2025-08-27	0.016	0.017	0.016	0.016	0.016	1,992,532
2025-08-26	0.017	0.018	0.015	0.017	0.017	2,449,092
2025-08-25	0.015	0.016	0.015	0.016	0.016	843,992
2025-08-22	0.016	0.016	0.015	0.015	0.015	97,426
2025-08-21	0.016	0.016	0.015	0.016	0.016	1,883,595
2025-08-20	0.016	0.016	0.015	0.016	0.016	566,245
2025-08-19	0.016	0.017	0.016	0.016	0.016	828,422

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.