Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.017	0.018	0.015	0.015	0.015	3,524,622
2025-08-15	0.017	0.018	0.016	0.018	0.018	2,195,702
2025-08-14	0.019	0.019	0.015	0.016	0.016	3,730,267
2025-08-13	0.018	0.020	0.018	0.020	0.020	1,406,901
2025-08-12	0.018	0.018	0.018	0.018	0.018	207,886
2025-08-11	0.018	0.019	0.018	0.018	0.018	2,245,207
2025-08-08	0.018	0.019	0.018	0.019	0.019	269,723
2025-08-07	0.019	0.019	0.019	0.019	0.019	111,786
2025-08-06	0.019	0.019	0.019	0.019	0.019	50,000
2025-08-05	0.018	0.019	0.018	0.019	0.019	213,956
2025-08-04	0.018	0.018	0.018	0.018	0.018	68,812
2025-08-01	0.019	0.019	0.018	0.018	0.018	1,205,845
2025-07-31	0.019	0.020	0.019	0.020	0.020	2,218,056
2025-07-30	0.019	0.020	0.019	0.020	0.020	1,003,033
2025-07-29	0.018	0.019	0.017	0.019	0.019	1,791,676
2025-07-28	0.018	0.019	0.018	0.019	0.019	1,124,069
2025-07-25	0.018	0.019	0.018	0.019	0.019	1,414,294
2025-07-24	0.018	0.019	0.017	0.019	0.019	387,195
2025-07-23	0.017	0.019	0.017	0.019	0.019	1,926,188
2025-07-22	0.017	0.019	0.017	0.017	0.017	820,970
2025-07-21	0.019	0.019	0.017	0.018	0.018	4,437,686
2025-07-18	0.019	0.019	0.018	0.019	0.019	2,118,039
2025-07-17	0.019	0.019	0.018	0.018	0.018	4,652,449
2025-07-16	0.019	0.019	0.017	0.019	0.019	2,478,232
2025-07-15	0.019	0.020	0.018	0.018	0.018	5,142,499
2025-07-14	0.024	0.024	0.019	0.019	0.019	11,551,323
2025-07-11	0.018	0.023	0.018	0.023	0.023	14,790,561
2025-07-10	0.024	0.025	0.019	0.020	0.020	25,397,267
2025-07-09	0.025	0.034	0.022	0.024	0.024	99,665,921
2025-07-08	0.012	0.012	0.012	0.012	0.012	0
2025-07-07	0.012	0.012	0.012	0.012	0.012	0
2025-07-04	0.013	0.013	0.012	0.012	0.012	6,077
2025-07-03	0.011	0.014	0.011	0.014	0.014	1,253,754
2025-07-02	0.012	0.012	0.011	0.012	0.012	29,085
2025-07-01	0.011	0.011	0.011	0.011	0.011	373,372
2025-06-30	0.010	0.011	0.010	0.011	0.011	528,386
2025-06-27	0.012	0.012	0.011	0.011	0.011	405,515
2025-06-26	0.011	0.012	0.011	0.011	0.011	391,072
2025-06-25	0.012	0.012	0.010	0.010	0.010	1,387,699
2025-06-24	0.012	0.012	0.011	0.012	0.012	1,803,517
2025-06-23	0.012	0.012	0.012	0.012	0.012	2,846,527
2025-06-20	0.013	0.013	0.012	0.012	0.012	5,539,709
2025-06-19	0.013	0.013	0.013	0.013	0.013	666,987
2025-06-18	0.013	0.014	0.013	0.014	0.014	233,871
2025-06-17	0.014	0.014	0.014	0.014	0.014	0
2025-06-16	0.013	0.014	0.013	0.014	0.014	200,817
2025-06-13	0.013	0.014	0.013	0.013	0.013	51,094
2025-06-12	0.013	0.014	0.013	0.013	0.013	247,502
2025-06-11	0.014	0.014	0.013	0.013	0.013	562,251
2025-06-10	0.013	0.013	0.013	0.013	0.013	137,234
2025-06-06	0.014	0.014	0.013	0.013	0.013	115,447
2025-06-05	0.014	0.014	0.014	0.014	0.014	7,010
2025-06-04	0.014	0.014	0.014	0.014	0.014	120,000
2025-06-03	0.013	0.013	0.013	0.013	0.013	238,391
2025-06-02	0.014	0.014	0.014	0.014	0.014	462,271
2025-05-30	0.015	0.015	0.014	0.014	0.014	1,264,218
2025-05-29	0.014	0.015	0.014	0.014	0.014	161,023
2025-05-28	0.014	0.014	0.014	0.014	0.014	0
2025-05-27	0.015	0.015	0.014	0.014	0.014	97,276
2025-05-26	0.014	0.014	0.014	0.014	0.014	60,270

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.