Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.014	0.014	0.014	0.014	0.014	35,785
2025-05-22	0.014	0.014	0.014	0.014	0.014	35,000
2025-05-21	0.014	0.014	0.014	0.014	0.014	951,798
2025-05-20	0.013	0.013	0.013	0.013	0.013	0
2025-05-19	0.013	0.013	0.013	0.013	0.013	5,076
2025-05-16	0.013	0.014	0.013	0.013	0.013	155,749
2025-05-15	0.014	0.014	0.013	0.013	0.013	71,568
2025-05-14	0.014	0.014	0.014	0.014	0.014	71,428
2025-05-13	0.013	0.014	0.013	0.014	0.014	526,150
2025-05-12	0.014	0.014	0.013	0.013	0.013	991,630
2025-05-09	0.016	0.016	0.014	0.014	0.014	148,526
2025-05-08	0.015	0.015	0.015	0.015	0.015	415,000
2025-05-07	0.014	0.014	0.014	0.014	0.014	143,573
2025-05-06	0.015	0.016	0.014	0.014	0.014	322,736
2025-05-05	0.014	0.014	0.014	0.014	0.014	973,709
2025-05-02	0.015	0.015	0.015	0.015	0.015	116,352
2025-05-01	0.015	0.016	0.015	0.016	0.016	125,000
2025-04-30	0.015	0.015	0.015	0.015	0.015	1,047,715
2025-04-29	0.015	0.015	0.015	0.015	0.015	279,210
2025-04-28	0.016	0.016	0.016	0.016	0.016	620,000
2025-04-24	0.014	0.015	0.014	0.014	0.014	478,150
2025-04-23	0.015	0.015	0.015	0.015	0.015	211,772
2025-04-22	0.015	0.015	0.015	0.015	0.015	42,307
2025-04-17	0.015	0.015	0.015	0.015	0.015	46,666
2025-04-16	0.015	0.015	0.014	0.015	0.015	219,973
2025-04-15	0.016	0.016	0.015	0.016	0.016	305,017
2025-04-14	0.017	0.017	0.015	0.015	0.015	1,613,746
2025-04-11	0.018	0.018	0.016	0.016	0.016	1,274,326
2025-04-10	0.014	0.019	0.014	0.018	0.018	3,762,002
2025-04-09	0.015	0.015	0.014	0.014	0.014	57,500
2025-04-08	0.013	0.015	0.013	0.014	0.014	121,234
2025-04-07	0.014	0.014	0.013	0.014	0.014	398,567
2025-04-04	0.015	0.015	0.015	0.015	0.015	10,916
2025-04-03	0.015	0.015	0.015	0.015	0.015	35,096
2025-04-02	0.016	0.016	0.016	0.016	0.016	0
2025-04-01	0.017	0.017	0.014	0.016	0.016	523,608
2025-03-31	0.017	0.017	0.017	0.017	0.017	0
2025-03-28	0.017	0.017	0.017	0.017	0.017	0
2025-03-27	0.015	0.017	0.014	0.017	0.017	1,237,190
2025-03-26	0.016	0.016	0.015	0.015	0.015	155,352
2025-03-25	0.016	0.016	0.015	0.015	0.015	130,214
2025-03-24	0.016	0.016	0.014	0.014	0.014	754,532
2025-03-21	0.017	0.017	0.017	0.017	0.017	218,978
2025-03-20	0.016	0.017	0.016	0.017	0.017	200,000
2025-03-19	0.017	0.017	0.016	0.016	0.016	162,874
2025-03-18	0.016	0.016	0.016	0.016	0.016	245,000
2025-03-17	0.017	0.017	0.017	0.017	0.017	278,151
2025-03-14	0.018	0.018	0.018	0.018	0.018	55
2025-03-13	0.018	0.018	0.018	0.018	0.018	0
2025-03-12	0.017	0.018	0.017	0.018	0.018	928,641
2025-03-11	0.016	0.016	0.016	0.016	0.016	15,000
2025-03-10	0.017	0.017	0.017	0.017	0.017	0
2025-03-07	0.017	0.017	0.017	0.017	0.017	213,881
2025-03-06	0.017	0.017	0.017	0.017	0.017	420,000
2025-03-05	0.018	0.018	0.018	0.018	0.018	0
2025-03-04	0.018	0.018	0.018	0.018	0.018	0
2025-03-03	0.018	0.018	0.018	0.018	0.018	0
2025-02-28	0.018	0.018	0.017	0.018	0.018	301,358
2025-02-27	0.020	0.020	0.018	0.018	0.018	253,285
2025-02-26	0.018	0.020	0.018	0.020	0.020	864,720

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.