Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.017	0.018	0.017	0.018	0.018	153,147
2025-02-24	0.018	0.018	0.018	0.018	0.018	57,021
2025-02-21	0.019	0.019	0.018	0.018	0.018	453,923
2025-02-20	0.020	0.020	0.020	0.020	0.020	43,528
2025-02-19	0.019	0.020	0.019	0.020	0.020	109,608
2025-02-18	0.020	0.020	0.020	0.020	0.020	0
2025-02-17	0.020	0.020	0.019	0.020	0.020	345,752
2025-02-14	0.020	0.020	0.020	0.020	0.020	25,000
2025-02-13	0.020	0.020	0.019	0.019	0.019	15,050
2025-02-12	0.019	0.020	0.019	0.020	0.020	145,388
2025-02-11	0.019	0.019	0.019	0.019	0.019	0
2025-02-10	0.019	0.019	0.019	0.019	0.019	0
2025-02-07	0.018	0.019	0.017	0.019	0.019	70,750
2025-02-06	0.019	0.019	0.019	0.019	0.019	0
2025-02-05	0.019	0.019	0.019	0.019	0.019	0
2025-02-04	0.017	0.019	0.017	0.019	0.019	78,162
2025-02-03	0.017	0.018	0.017	0.018	0.018	675,000
2025-01-31	0.018	0.018	0.017	0.017	0.017	56,265
2025-01-30	0.019	0.019	0.018	0.018	0.018	500,264
2025-01-29	0.019	0.019	0.019	0.019	0.019	42,359
2025-01-28	0.018	0.018	0.018	0.018	0.018	1,636
2025-01-24	0.018	0.018	0.018	0.018	0.018	258,367
2025-01-23	0.016	0.016	0.016	0.016	0.016	38,000
2025-01-22	0.017	0.017	0.016	0.017	0.017	1,114,236
2025-01-21	0.017	0.017	0.017	0.017	0.017	43,857
2025-01-20	0.015	0.017	0.015	0.017	0.017	150,000
2025-01-17	0.016	0.017	0.015	0.017	0.017	249,098
2025-01-16	0.017	0.017	0.017	0.017	0.017	33,649
2025-01-15	0.016	0.016	0.016	0.016	0.016	30,000
2025-01-14	0.017	0.017	0.017	0.017	0.017	0
2025-01-13	0.017	0.017	0.017	0.017	0.017	100,000
2025-01-10	0.017	0.017	0.015	0.015	0.015	314,087
2025-01-09	0.016	0.016	0.016	0.016	0.016	0
2025-01-08	0.016	0.016	0.016	0.016	0.016	441,916
2025-01-07	0.016	0.017	0.016	0.017	0.017	43,969
2025-01-06	0.018	0.018	0.018	0.018	0.018	110
2025-01-03	0.018	0.018	0.018	0.018	0.018	278
2025-01-02	0.018	0.018	0.018	0.018	0.018	111,111
2024-12-31	0.017	0.018	0.017	0.018	0.018	268,033
2024-12-30	0.018	0.018	0.018	0.018	0.018	0
2024-12-27	0.018	0.018	0.018	0.018	0.018	500,000
2024-12-24	0.017	0.018	0.017	0.017	0.017	1,556,705
2024-12-23	0.017	0.018	0.017	0.018	0.018	311,274
2024-12-20	0.018	0.018	0.018	0.018	0.018	107,264
2024-12-19	0.017	0.018	0.017	0.018	0.018	42,576
2024-12-18	0.017	0.018	0.017	0.018	0.018	199,238
2024-12-17	0.016	0.017	0.016	0.017	0.017	500,618
2024-12-16	0.017	0.017	0.016	0.017	0.017	1,214,827
2024-12-13	0.017	0.018	0.017	0.017	0.017	721,375
2024-12-12	0.018	0.018	0.018	0.018	0.018	0
2024-12-11	0.018	0.018	0.018	0.018	0.018	0
2024-12-10	0.018	0.018	0.017	0.018	0.018	542,630
2024-12-09	0.018	0.018	0.018	0.018	0.018	1,387
2024-12-06	0.019	0.020	0.018	0.018	0.018	1,061,366
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	50,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	581,042
2024-12-02	0.020	0.020	0.020	0.020	0.020	200,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	140,000
2024-11-28	0.021	0.021	0.020	0.020	0.020	91,272

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.