Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.020	0.020	0.020	0.020	0.020	288,728
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.022	0.022	0.020	0.020	0.020	970,000
2024-11-22	0.020	0.021	0.020	0.021	0.021	751,286
2024-11-21	0.021	0.021	0.020	0.021	0.021	1,831,963
2024-11-20	0.020	0.020	0.020	0.020	0.020	1,571,617
2024-11-19	0.021	0.021	0.020	0.020	0.020	1,551,460
2024-11-18	0.020	0.022	0.019	0.022	0.022	8,603,792
2024-11-15	0.026	0.027	0.026	0.027	0.027	971,091
2024-11-14	0.026	0.027	0.026	0.027	0.027	64,348
2024-11-13	0.029	0.029	0.026	0.027	0.027	579,001
2024-11-12	0.031	0.031	0.028	0.029	0.029	2,170,924
2024-11-11	0.027	0.032	0.027	0.029	0.029	4,267,714
2024-11-08	0.023	0.028	0.023	0.026	0.026	5,441,989
2024-11-07	0.022	0.023	0.022	0.022	0.022	2,347,295
2024-11-06	0.021	0.022	0.021	0.021	0.021	767,726
2024-11-05	0.022	0.022	0.020	0.020	0.020	5,050,519
2024-11-04	0.021	0.022	0.021	0.022	0.022	1,008,112
2024-11-01	0.022	0.023	0.021	0.021	0.021	1,561,046
2024-10-31	0.023	0.023	0.023	0.023	0.023	386,419
2024-10-30	0.025	0.025	0.023	0.024	0.024	1,250,542
2024-10-29	0.025	0.025	0.024	0.024	0.024	2,308,971
2024-10-28	0.026	0.026	0.025	0.025	0.025	2,020,968
2024-10-25	0.028	0.028	0.028	0.028	0.028	0
2024-10-24	0.027	0.028	0.026	0.028	0.028	197,419
2024-10-23	0.028	0.028	0.028	0.028	0.028	276,961
2024-10-22	0.027	0.028	0.027	0.027	0.027	375,000
2024-10-21	0.029	0.029	0.028	0.029	0.029	634,064
2024-10-18	0.029	0.029	0.027	0.027	0.027	1,371,255
2024-10-17	0.029	0.029	0.028	0.028	0.028	952,206
2024-10-16	0.028	0.028	0.028	0.028	0.028	2,100,882
2024-10-15	0.028	0.028	0.028	0.028	0.028	436,200
2024-10-14	0.026	0.028	0.026	0.028	0.028	1,927,183
2024-10-11	0.027	0.027	0.026	0.027	0.027	1,248,603
2024-10-10	0.026	0.027	0.026	0.026	0.026	1,747,076
2024-10-09	0.026	0.028	0.026	0.028	0.028	882,681
2024-10-08	0.028	0.028	0.027	0.028	0.028	529,032
2024-10-07	0.027	0.027	0.027	0.027	0.027	1,019,235
2024-10-04	0.027	0.028	0.026	0.026	0.026	2,103,066
2024-10-03	0.023	0.031	0.023	0.028	0.028	4,198,793
2024-10-02	0.027	0.027	0.024	0.027	0.027	682,694
2024-10-01	0.027	0.027	0.027	0.027	0.027	0
2024-09-30	0.027	0.028	0.025	0.027	0.027	752,641
2024-09-27	0.027	0.032	0.027	0.029	0.029	500,141
2024-09-26	0.025	0.027	0.025	0.027	0.027	334,808
2024-09-25	0.023	0.023	0.023	0.023	0.023	22,725
2024-09-24	0.023	0.023	0.023	0.023	0.023	574,128
2024-09-23	0.023	0.024	0.023	0.024	0.024	303,097
2024-09-20	0.026	0.026	0.022	0.022	0.022	280,605
2024-09-19	0.026	0.026	0.026	0.026	0.026	23,674
2024-09-18	0.026	0.026	0.026	0.026	0.026	423
2024-09-17	0.027	0.027	0.026	0.026	0.026	131,000
2024-09-16	0.026	0.028	0.026	0.028	0.028	12,808
2024-09-13	0.030	0.030	0.029	0.030	0.030	453,040
2024-09-12	0.028	0.031	0.028	0.031	0.031	10,997
2024-09-11	0.026	0.026	0.026	0.026	0.026	0
2024-09-10	0.026	0.026	0.026	0.026	0.026	130,000
2024-09-09	0.022	0.023	0.022	0.023	0.023	501,822
2024-09-06	0.024	0.024	0.023	0.023	0.023	470,000
2024-09-05	0.028	0.028	0.024	0.024	0.024	107,125

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.