Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.015	0.015	0.014	0.015	0.015	6,868,364
2024-08-30	0.016	0.016	0.015	0.016	0.016	1,741,978
2024-08-29	0.015	0.015	0.015	0.015	0.015	1,029,649
2024-08-28	0.015	0.016	0.015	0.015	0.015	7,096,843
2024-08-27	0.016	0.016	0.015	0.015	0.015	12,299,140
2024-08-26	0.015	0.016	0.015	0.016	0.016	8,148,034
2024-08-23	0.016	0.016	0.015	0.015	0.015	1,344,368
2024-08-22	0.016	0.016	0.015	0.016	0.016	379,175
2024-08-21	0.015	0.016	0.015	0.016	0.016	862,641
2024-08-20	0.016	0.016	0.015	0.016	0.016	3,591,790
2024-08-19	0.016	0.016	0.015	0.016	0.016	1,259,198
2024-08-16	0.016	0.016	0.015	0.016	0.016	410,353
2024-08-15	0.015	0.016	0.015	0.016	0.016	1,446,276
2024-08-14	0.015	0.016	0.015	0.015	0.015	2,864,207
2024-08-13	0.017	0.017	0.015	0.016	0.016	5,046,130
2024-08-12	0.017	0.017	0.016	0.017	0.017	867,223
2024-08-09	0.017	0.018	0.016	0.017	0.017	2,209,965
2024-08-08	0.017	0.018	0.016	0.017	0.017	4,843,405
2024-08-07	0.016	0.018	0.016	0.017	0.017	3,689,348
2024-08-06	0.016	0.017	0.016	0.016	0.016	2,492,863
2024-08-05	0.017	0.017	0.015	0.016	0.016	6,669,018
2024-08-02	0.016	0.017	0.016	0.017	0.017	1,597,813
2024-08-01	0.016	0.017	0.015	0.016	0.016	8,641,848
2024-07-31	0.017	0.017	0.016	0.017	0.017	13,153,510
2024-07-30	0.017	0.017	0.016	0.017	0.017	14,359,880
2024-07-29	0.019	0.019	0.017	0.018	0.018	11,922,790
2024-07-26	0.019	0.019	0.018	0.018	0.018	4,187,000
2024-07-25	0.019	0.019	0.018	0.018	0.018	3,032,488
2024-07-24	0.019	0.020	0.019	0.019	0.019	3,225,569
2024-07-23	0.019	0.020	0.019	0.019	0.019	1,633,065
2024-07-22	0.020	0.020	0.019	0.020	0.020	6,115,264
2024-07-19	0.021	0.021	0.019	0.020	0.020	3,165,482
2024-07-18	0.020	0.022	0.020	0.022	0.022	8,809,534
2024-07-17	0.019	0.020	0.019	0.019	0.019	492,059
2024-07-16	0.021	0.021	0.019	0.019	0.019	3,502,910
2024-07-15	0.021	0.022	0.020	0.020	0.020	7,284,683
2024-07-12	0.020	0.021	0.020	0.021	0.021	4,085,901
2024-07-11	0.020	0.021	0.020	0.021	0.021	3,491,676
2024-07-10	0.019	0.020	0.018	0.020	0.020	2,995,267
2024-07-09	0.020	0.020	0.019	0.019	0.019	2,333,682
2024-07-08	0.019	0.020	0.019	0.019	0.019	3,055,077
2024-07-05	0.020	0.020	0.018	0.019	0.019	4,900,355
2024-07-04	0.020	0.020	0.019	0.020	0.020	1,608,917
2024-07-03	0.018	0.021	0.018	0.020	0.020	9,653,428
2024-07-02	0.019	0.019	0.018	0.018	0.018	3,479,365
2024-07-01	0.018	0.019	0.017	0.019	0.019	6,168,086
2024-06-28	0.018	0.018	0.017	0.018	0.018	13,227,730
2024-06-27	0.018	0.019	0.017	0.019	0.019	3,291,807
2024-06-26	0.019	0.019	0.017	0.018	0.018	9,066,677
2024-06-25	0.019	0.019	0.018	0.019	0.019	5,759,545
2024-06-24	0.021	0.021	0.019	0.020	0.020	5,506,769
2024-06-21	0.020	0.021	0.019	0.021	0.021	2,199,945
2024-06-20	0.020	0.021	0.019	0.020	0.020	9,026,025
2024-06-19	0.022	0.022	0.020	0.020	0.020	6,941,435
2024-06-18	0.022	0.022	0.021	0.021	0.021	6,671,374
2024-06-17	0.022	0.022	0.022	0.022	0.022	3,589,244
2024-06-14	0.023	0.023	0.022	0.023	0.023	2,844,267
2024-06-13	0.023	0.023	0.022	0.022	0.022	5,809,774
2024-06-12	0.023	0.024	0.022	0.022	0.022	7,036,163
2024-06-11	0.025	0.025	0.023	0.024	0.024	33,802,953

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.