Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.006	0.006	0.005	0.006	0.006	6,231,117
2026-10-19	0.006	0.007	0.006	0.006	0.006	45,814,465
2026-10-16	0.006	0.006	0.006	0.006	0.006	1,068,681
2026-10-15	0.005	0.006	0.005	0.005	0.005	199,536
2026-10-14	0.006	0.006	0.005	0.006	0.006	1,080,437
2026-10-13	0.006	0.006	0.005	0.006	0.006	1,227,755
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,367,736
2026-10-09	0.006	0.007	0.006	0.007	0.007	3,533,319
2026-10-08	0.006	0.007	0.006	0.006	0.006	3,465,046
2026-10-07	0.006	0.007	0.006	0.007	0.007	1,546,897
2026-10-06	0.006	0.006	0.006	0.006	0.006	1,381,723
2026-10-05	0.006	0.007	0.006	0.006	0.006	7,355,093
2026-10-02	0.006	0.006	0.005	0.006	0.006	3,067,725
2026-10-01	0.006	0.006	0.005	0.005	0.005	1,001,433
2026-09-30	0.006	0.006	0.005	0.006	0.006	7,317,104
2026-09-29	0.006	0.007	0.006	0.006	0.006	10,550,602
2026-09-28	0.006	0.006	0.005	0.006	0.006	1,511,811
2026-09-25	0.006	0.006	0.005	0.006	0.006	511,814
2026-09-24	0.006	0.006	0.005	0.006	0.006	6,244,805
2026-09-23	0.006	0.006	0.005	0.006	0.006	1,237,678
2026-09-22	0.007	0.007	0.005	0.006	0.006	1,203,323
2026-09-21	0.006	0.007	0.005	0.006	0.006	1,374,874
2026-09-18	0.006	0.006	0.005	0.006	0.006	1,382,377
2026-09-17	0.006	0.007	0.005	0.007	0.007	2,542,843
2026-09-16	0.006	0.006	0.005	0.005	0.005	2,070,673
2026-09-15	0.006	0.006	0.005	0.006	0.006	6,109,867
2026-09-14	0.006	0.006	0.005	0.006	0.006	3,391,448
2026-09-11	0.006	0.007	0.005	0.007	0.007	3,528,983
2026-09-10	0.006	0.007	0.006	0.007	0.007	2,558,808
2026-09-09	0.007	0.007	0.006	0.006	0.006	2,057,344
2026-09-08	0.007	0.007	0.005	0.006	0.006	2,217,768
2026-09-07	0.005	0.007	0.005	0.007	0.007	2,591,325
2026-09-04	0.006	0.007	0.005	0.006	0.006	10,272,040
2026-09-03	0.006	0.006	0.005	0.006	0.006	930,448
2026-09-02	0.006	0.006	0.005	0.006	0.006	13,474,474
2026-09-01	0.006	0.006	0.005	0.006	0.006	1,828,082
2026-08-31	0.007	0.007	0.005	0.006	0.006	5,611,354
2026-08-28	0.006	0.007	0.006	0.007	0.007	7,088,666
2026-08-27	0.006	0.007	0.006	0.006	0.006	1,183,786
2026-08-26	0.007	0.007	0.006	0.007	0.007	1,402,309
2026-08-25	0.006	0.006	0.006	0.006	0.006	4,192,369
2026-08-24	0.006	0.006	0.006	0.006	0.006	2,426,210
2026-08-21	0.006	0.006	0.006	0.006	0.006	4,623,211
2026-08-20	0.006	0.006	0.005	0.005	0.005	883,089
2026-08-19	0.006	0.006	0.006	0.006	0.006	2,762,694
2026-08-18	0.006	0.007	0.006	0.007	0.007	2,035,514
2026-08-17	0.007	0.007	0.006	0.006	0.006	25,794,809
2026-08-14	0.007	0.007	0.006	0.006	0.006	863,550
2026-08-13	0.006	0.006	0.006	0.006	0.006	3,847,514
2026-08-12	0.007	0.007	0.006	0.007	0.007	285,010
2026-08-11	0.006	0.007	0.005	0.006	0.006	8,617,334
2026-08-10	0.006	0.006	0.006	0.006	0.006	6,993,082
2026-08-07	0.006	0.006	0.006	0.006	0.006	1,556,608
2026-08-06	0.006	0.007	0.005	0.005	0.005	5,872,888
2026-08-05	0.007	0.007	0.005	0.006	0.006	11,716,891
2026-08-04	0.005	0.007	0.005	0.007	0.007	27,749,795
2026-08-03	0.006	0.006	0.005	0.005	0.005	1,746,796
2026-07-31	0.006	0.006	0.005	0.006	0.006	710,618
2026-07-30	0.006	0.006	0.005	0.006	0.006	4,163,555
2026-07-29	0.007	0.007	0.005	0.006	0.006	46,926,961

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.