Prairie Lithium Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.006	0.006	0.005	0.006	0.006	6,231,117
2026-10-19	0.006	0.007	0.006	0.006	0.006	45,814,465
2026-10-16	0.006	0.006	0.006	0.006	0.006	1,068,681
2026-10-15	0.005	0.006	0.005	0.005	0.005	199,536
2026-10-14	0.006	0.006	0.005	0.006	0.006	1,080,437
2026-10-13	0.006	0.006	0.005	0.006	0.006	1,227,755
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,367,736
2026-10-09	0.006	0.007	0.006	0.007	0.007	3,533,319
2026-10-08	0.006	0.007	0.006	0.006	0.006	3,465,046
2026-10-07	0.006	0.007	0.006	0.007	0.007	1,546,897
2026-10-06	0.006	0.006	0.006	0.006	0.006	1,381,723
2026-10-05	0.006	0.007	0.006	0.006	0.006	7,355,093
2026-10-02	0.006	0.006	0.005	0.006	0.006	3,067,725
2026-10-01	0.006	0.006	0.005	0.005	0.005	1,001,433
2026-09-30	0.006	0.006	0.005	0.006	0.006	7,317,104
2026-09-29	0.006	0.007	0.006	0.006	0.006	10,550,602
2026-09-28	0.006	0.006	0.005	0.006	0.006	1,511,811
2026-09-25	0.006	0.006	0.005	0.006	0.006	511,814
2026-09-24	0.006	0.006	0.005	0.006	0.006	6,244,805
2026-09-23	0.006	0.006	0.005	0.006	0.006	1,237,678
2026-09-22	0.007	0.007	0.005	0.006	0.006	1,203,323
2026-09-21	0.006	0.007	0.005	0.006	0.006	1,374,874

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.