Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	0.021	0.022	0.021	0.022	0.022	331,792
2024-06-05	0.022	0.022	0.021	0.021	0.021	6,481,420
2024-06-04	0.023	0.023	0.023	0.023	0.023	17,606,900
2024-06-03	0.023	0.023	0.023	0.023	0.023	809,914
2024-05-31	0.023	0.024	0.023	0.023	0.023	4,205,720
2024-05-30	0.023	0.023	0.023	0.023	0.023	1,715,926
2024-05-29	0.023	0.024	0.023	0.024	0.024	1,367,283
2024-05-28	0.024	0.024	0.023	0.023	0.023	4,506,166
2024-05-27	0.024	0.025	0.023	0.025	0.025	3,846,439
2024-05-24	0.025	0.025	0.023	0.024	0.024	2,261,641
2024-05-23	0.024	0.024	0.023	0.024	0.024	4,691,881
2024-05-22	0.022	0.024	0.022	0.024	0.024	5,643,440
2024-05-21	0.023	0.023	0.022	0.023	0.023	4,387,906
2024-05-20	0.024	0.025	0.023	0.023	0.023	3,806,815
2024-05-17	0.023	0.024	0.022	0.023	0.023	13,862,810
2024-05-16	0.022	0.023	0.022	0.023	0.023	6,062,577
2024-05-15	0.023	0.023	0.022	0.022	0.022	1,507,208
2024-05-14	0.022	0.023	0.021	0.023	0.023	1,583,442
2024-05-13	0.022	0.023	0.021	0.022	0.022	1,734,303
2024-05-10	0.022	0.022	0.021	0.022	0.022	3,871,954
2024-05-09	0.021	0.022	0.021	0.022	0.022	571,228
2024-05-08	0.021	0.021	0.021	0.021	0.021	3,369,035
2024-05-07	0.021	0.022	0.021	0.021	0.021	1,318,562
2024-05-06	0.022	0.022	0.021	0.022	0.022	2,603,128
2024-05-03	0.022	0.022	0.021	0.021	0.021	9,460,749
2024-05-02	0.022	0.023	0.021	0.023	0.023	2,429,506
2024-05-01	0.022	0.022	0.021	0.021	0.021	2,090,254
2024-04-30	0.023	0.025	0.022	0.023	0.023	15,354,390
2024-04-29	0.023	0.025	0.022	0.023	0.023	6,055,859
2024-04-26	0.023	0.023	0.022	0.022	0.022	1,589,444
2024-04-24	0.023	0.023	0.022	0.023	0.023	3,385,076
2024-04-23	0.023	0.024	0.023	0.024	0.024	2,356,106
2024-04-22	0.023	0.024	0.023	0.023	0.023	2,782,124
2024-04-19	0.024	0.024	0.022	0.022	0.022	4,188,388
2024-04-18	0.023	0.024	0.022	0.023	0.023	4,379,039
2024-04-17	0.023	0.023	0.022	0.023	0.023	4,798,609
2024-04-16	0.025	0.025	0.023	0.024	0.024	9,715,382
2024-04-15	0.025	0.026	0.024	0.025	0.025	4,090,867
2024-04-12	0.026	0.027	0.025	0.026	0.026	1,866,292
2024-04-11	0.026	0.028	0.026	0.027	0.027	4,161,445
2024-04-10	0.025	0.028	0.025	0.027	0.027	11,801,390
2024-04-09	0.025	0.026	0.024	0.025	0.025	1,535,526
2024-04-08	0.025	0.026	0.024	0.024	0.024	5,300,729
2024-04-05	0.023	0.024	0.023	0.024	0.024	2,511,175
2024-04-04	0.024	0.025	0.023	0.024	0.024	5,577,277
2024-04-03	0.025	0.025	0.024	0.024	0.024	3,136,678
2024-04-02	0.025	0.026	0.025	0.026	0.026	1,382,043
2024-03-28	0.025	0.026	0.024	0.026	0.026	2,685,103
2024-03-27	0.024	0.025	0.024	0.025	0.025	2,121,131
2024-03-26	0.024	0.025	0.024	0.025	0.025	538,191
2024-03-25	0.024	0.024	0.024	0.024	0.024	4,102,499
2024-03-22	0.027	0.027	0.024	0.025	0.025	13,193,120
2024-03-21	0.027	0.027	0.026	0.027	0.027	2,236,072
2024-03-20	0.028	0.028	0.026	0.026	0.026	2,177,063
2024-03-19	0.027	0.028	0.027	0.028	0.028	4,386,131
2024-03-18	0.028	0.028	0.026	0.026	0.026	4,327,634
2024-03-15	0.027	0.028	0.026	0.028	0.028	3,488,845
2024-03-14	0.027	0.027	0.026	0.027	0.027	3,430,033
2024-03-13	0.027	0.027	0.026	0.027	0.027	3,593,774
2024-03-12	0.026	0.027	0.026	0.026	0.026	4,590,866

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.