Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	0.025	0.027	0.025	0.025	0.025	5,206,503
2024-03-08	0.025	0.026	0.024	0.024	0.024	4,147,643
2024-03-07	0.025	0.026	0.025	0.025	0.025	2,070,369
2024-03-06	0.025	0.026	0.024	0.025	0.025	8,460,015
2024-03-05	0.027	0.028	0.026	0.027	0.027	6,690,842
2024-03-04	0.030	0.030	0.027	0.028	0.028	18,333,100
2024-03-01	0.027	0.030	0.027	0.029	0.029	16,539,930
2024-02-29	0.026	0.027	0.025	0.026	0.026	9,313,910
2024-02-28	0.024	0.026	0.023	0.026	0.026	12,480,070
2024-02-27	0.024	0.024	0.023	0.023	0.023	3,578,872
2024-02-26	0.024	0.025	0.024	0.024	0.024	3,195,922
2024-02-23	0.026	0.026	0.024	0.025	0.025	4,174,958
2024-02-22	0.027	0.027	0.025	0.026	0.026	3,851,326
2024-02-21	0.025	0.026	0.024	0.026	0.026	10,092,590
2024-02-20	0.026	0.026	0.025	0.026	0.026	5,771,751
2024-02-19	0.028	0.028	0.026	0.027	0.027	9,093,272
2024-02-16	0.028	0.030	0.028	0.028	0.028	16,517,779
2024-02-15	0.031	0.031	0.027	0.030	0.030	18,404,029
2024-02-14	0.028	0.030	0.026	0.030	0.030	23,754,619
2024-02-13	0.026	0.030	0.026	0.028	0.028	44,441,113
2024-02-12	0.022	0.026	0.021	0.025	0.025	31,545,039
2024-02-09	0.022	0.022	0.020	0.021	0.021	8,406,950
2024-02-08	0.022	0.022	0.021	0.022	0.022	7,879,821
2024-02-07	0.020	0.022	0.020	0.021	0.021	9,181,784
2024-02-06	0.020	0.021	0.019	0.020	0.020	7,092,404
2024-02-05	0.020	0.022	0.019	0.021	0.021	10,819,510
2024-02-02	0.020	0.021	0.020	0.020	0.020	5,269,481
2024-02-01	0.021	0.021	0.020	0.020	0.020	6,842,815
2024-01-31	0.022	0.022	0.021	0.021	0.021	4,665,475
2024-01-30	0.022	0.024	0.021	0.022	0.022	6,273,793
2024-01-29	0.023	0.024	0.022	0.022	0.022	2,624,997
2024-01-25	0.023	0.024	0.023	0.023	0.023	3,839,745
2024-01-24	0.024	0.024	0.023	0.023	0.023	5,191,155
2024-01-23	0.024	0.025	0.023	0.023	0.023	8,242,675
2024-01-22	0.025	0.026	0.024	0.024	0.024	8,178,915
2024-01-19	0.025	0.026	0.024	0.026	0.026	7,708,350
2024-01-18	0.025	0.025	0.024	0.024	0.024	3,152,180
2024-01-17	0.026	0.026	0.025	0.025	0.025	2,187,850
2024-01-16	0.025	0.026	0.025	0.026	0.026	4,179,687
2024-01-15	0.027	0.028	0.025	0.025	0.025	11,314,950
2024-01-12	0.026	0.028	0.026	0.027	0.027	21,034,170
2024-01-11	0.025	0.027	0.025	0.026	0.026	11,718,300
2024-01-10	0.027	0.028	0.024	0.026	0.026	32,064,150
2024-01-09	0.029	0.029	0.027	0.028	0.028	14,848,520
2024-01-08	0.030	0.030	0.029	0.030	0.030	14,069,370
2024-01-05	0.031	0.032	0.030	0.031	0.031	9,859,287
2024-01-04	0.030	0.031	0.029	0.031	0.031	9,654,667
2024-01-03	0.030	0.031	0.029	0.030	0.030	10,785,030
2024-01-02	0.032	0.032	0.030	0.030	0.030	13,189,760
2023-12-29	0.032	0.032	0.031	0.031	0.031	23,216,150
2023-12-28	0.032	0.033	0.031	0.032	0.032	14,541,970
2023-12-27	0.032	0.033	0.031	0.033	0.033	24,540,051
2023-12-22	0.034	0.034	0.030	0.032	0.032	66,177,852
2023-12-21	0.036	0.036	0.033	0.034	0.034	426,221,906
2023-12-20	0.041	0.044	0.040	0.040	0.040	36,189,102
2023-12-19	0.043	0.044	0.041	0.041	0.041	27,203,119
2023-12-18	0.040	0.047	0.040	0.045	0.045	55,876,441
2023-12-13	0.040	0.043	0.039	0.039	0.039	13,600,490
2023-12-12	0.041	0.043	0.039	0.040	0.040	14,446,990
2023-12-11	0.041	0.042	0.037	0.040	0.040	13,873,260

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.