Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	0.035	0.042	0.035	0.042	0.042	31,431,199
2023-12-07	0.036	0.037	0.035	0.035	0.035	15,383,820
2023-12-06	0.036	0.038	0.035	0.035	0.035	14,597,400
2023-12-05	0.038	0.039	0.035	0.036	0.036	19,525,090
2023-12-04	0.039	0.041	0.038	0.040	0.040	13,930,350
2023-12-01	0.039	0.040	0.038	0.039	0.039	10,680,450
2023-11-30	0.038	0.041	0.038	0.040	0.040	17,844,961
2023-11-29	0.041	0.042	0.038	0.038	0.038	22,679,039
2023-11-28	0.042	0.044	0.041	0.041	0.041	10,312,860
2023-11-27	0.045	0.046	0.041	0.042	0.042	17,770,051
2023-11-24	0.040	0.045	0.040	0.045	0.045	24,542,721
2023-11-23	0.046	0.047	0.040	0.041	0.041	44,947,141
2023-11-22	0.050	0.050	0.046	0.046	0.046	31,034,289
2023-11-21	0.050	0.053	0.046	0.050	0.050	87,956,812
2023-11-20	0.050	0.057	0.047	0.047	0.047	122,640,305
2023-11-17	0.036	0.048	0.035	0.048	0.048	78,438,750
2023-11-16	0.041	0.043	0.036	0.037	0.037	54,277,340
2023-11-15	0.049	0.050	0.040	0.041	0.041	93,889,438
2023-11-14	0.045	0.050	0.045	0.046	0.046	76,265,609
2023-11-13	0.038	0.044	0.038	0.043	0.043	84,500,781
2023-11-10	0.029	0.039	0.029	0.036	0.036	120,757,602
2023-11-09	0.031	0.032	0.027	0.028	0.028	49,654,688
2023-11-08	0.024	0.035	0.024	0.032	0.032	108,982,305
2023-11-07	0.020	0.023	0.019	0.023	0.023	28,876,070
2023-11-06	0.019	0.021	0.018	0.019	0.019	20,997,539
2023-11-03	0.017	0.018	0.017	0.018	0.018	12,569,980
2023-11-02	0.017	0.017	0.016	0.016	0.016	2,570,500
2023-11-01	0.017	0.017	0.015	0.017	0.017	8,679,571
2023-10-31	0.017	0.018	0.016	0.016	0.016	12,460,250
2023-10-30	0.015	0.017	0.014	0.016	0.016	14,109,110
2023-10-27	0.014	0.015	0.014	0.015	0.015	699,003
2023-10-26	0.015	0.015	0.014	0.014	0.014	7,440,911
2023-10-25	0.015	0.015	0.015	0.015	0.015	1,407,126
2023-10-24	0.014	0.016	0.014	0.015	0.015	2,935,215
2023-10-23	0.014	0.016	0.014	0.014	0.014	4,731,234
2023-10-20	0.014	0.015	0.014	0.014	0.014	3,355,648
2023-10-19	0.015	0.016	0.014	0.014	0.014	5,807,188
2023-10-18	0.015	0.015	0.014	0.015	0.015	1,754,332
2023-10-17	0.016	0.016	0.014	0.014	0.014	5,873,082
2023-10-16	0.015	0.016	0.015	0.016	0.016	3,186,461
2023-10-13	0.016	0.016	0.015	0.015	0.015	968,089
2023-10-12	0.016	0.016	0.016	0.016	0.016	1,892,195
2023-10-11	0.015	0.017	0.015	0.016	0.016	6,406,184
2023-10-10	0.015	0.015	0.015	0.015	0.015	3,344,302
2023-10-09	0.015	0.016	0.014	0.015	0.015	2,113,436
2023-10-06	0.015	0.016	0.015	0.015	0.015	5,927,919
2023-10-05	0.015	0.016	0.015	0.015	0.015	301,120
2023-10-04	0.016	0.017	0.015	0.015	0.015	3,049,184
2023-10-03	0.017	0.017	0.015	0.016	0.016	2,570,488
2023-10-02	0.016	0.016	0.016	0.016	0.016	4,490,075
2023-09-29	0.015	0.017	0.014	0.015	0.015	12,323,540
2023-09-28	0.014	0.015	0.014	0.015	0.015	3,356,035
2023-09-27	0.014	0.014	0.014	0.014	0.014	594,557
2023-09-26	0.015	0.015	0.014	0.014	0.014	1,975,374
2023-09-25	0.015	0.015	0.015	0.015	0.015	1,036,065
2023-09-22	0.015	0.016	0.014	0.014	0.014	14,678,540
2023-09-21	0.016	0.016	0.015	0.015	0.015	6,314,478
2023-09-20	0.016	0.017	0.015	0.016	0.016	12,892,600
2023-09-19	0.017	0.017	0.016	0.017	0.017	1,170,585
2023-09-18	0.017	0.018	0.017	0.017	0.017	4,427,358

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.