Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	0.017	0.017	0.016	0.017	0.017	1,497,367
2023-09-14	0.017	0.018	0.016	0.016	0.016	4,851,653
2023-09-13	0.017	0.018	0.017	0.017	0.017	1,612,722
2023-09-12	0.017	0.017	0.016	0.017	0.017	4,059,715
2023-09-11	0.017	0.018	0.016	0.018	0.018	2,474,673
2023-09-08	0.018	0.018	0.017	0.017	0.017	23,270,150
2023-09-07	0.018	0.018	0.017	0.018	0.018	1,628,563
2023-09-06	0.019	0.019	0.017	0.018	0.018	3,100,623
2023-09-05	0.018	0.019	0.017	0.019	0.019	3,630,111
2023-09-04	0.018	0.018	0.017	0.018	0.018	8,178,053
2023-09-01	0.017	0.019	0.017	0.018	0.018	13,497,300
2023-08-31	0.017	0.018	0.016	0.017	0.017	4,092,556
2023-08-30	0.016	0.018	0.016	0.017	0.017	14,104,250
2023-08-29	0.018	0.018	0.016	0.016	0.016	36,617,320
2023-08-28	0.019	0.020	0.018	0.018	0.018	17,323,600
2023-08-25	0.019	0.020	0.019	0.019	0.019	4,787,925
2023-08-24	0.020	0.020	0.019	0.020	0.020	12,461,490
2023-08-23	0.021	0.021	0.020	0.021	0.021	4,456,843
2023-08-22	0.020	0.020	0.020	0.020	0.020	2,458,636
2023-08-21	0.020	0.021	0.019	0.020	0.020	6,906,984
2023-08-18	0.020	0.020	0.019	0.020	0.020	11,367,680
2023-08-17	0.019	0.020	0.019	0.019	0.019	4,086,210
2023-08-16	0.020	0.021	0.019	0.019	0.019	13,074,090
2023-08-15	0.020	0.020	0.019	0.020	0.020	14,628,450
2023-08-14	0.020	0.021	0.019	0.019	0.019	20,316,359
2023-08-11	0.019	0.020	0.019	0.020	0.020	1,404,537
2023-08-10	0.020	0.020	0.019	0.019	0.019	2,463,879
2023-08-09	0.019	0.020	0.018	0.019	0.019	17,350,400
2023-08-08	0.019	0.020	0.018	0.018	0.018	10,954,820
2023-08-07	0.019	0.019	0.018	0.018	0.018	24,743,850
2023-08-04	0.020	0.021	0.018	0.019	0.019	61,621,953
2023-08-03	0.023	0.024	0.020	0.021	0.021	73,946,531
2023-08-02	0.026	0.026	0.023	0.024	0.024	48,460,711
2023-08-01	0.029	0.029	0.027	0.028	0.028	8,639,305
2023-07-31	0.028	0.028	0.027	0.028	0.028	4,502,523
2023-07-28	0.028	0.029	0.026	0.028	0.028	30,519,061
2023-07-26	0.032	0.032	0.030	0.032	0.032	3,299,989
2023-07-25	0.031	0.032	0.030	0.032	0.032	5,304,243
2023-07-24	0.033	0.033	0.030	0.030	0.030	8,026,404
2023-07-21	0.033	0.034	0.032	0.033	0.033	3,749,326
2023-07-20	0.033	0.034	0.033	0.033	0.033	959,124
2023-07-19	0.033	0.034	0.033	0.033	0.033	6,607,845
2023-07-18	0.034	0.034	0.033	0.034	0.034	5,218,313
2023-07-17	0.034	0.035	0.034	0.034	0.034	2,201,902
2023-07-14	0.035	0.036	0.035	0.035	0.035	2,106,634
2023-07-13	0.034	0.035	0.034	0.035	0.035	1,834,989
2023-07-12	0.034	0.036	0.033	0.034	0.034	6,579,869
2023-07-11	0.035	0.036	0.034	0.035	0.035	3,155,920
2023-07-10	0.036	0.036	0.034	0.034	0.034	5,110,907
2023-07-07	0.035	0.037	0.035	0.036	0.036	6,019,113
2023-07-06	0.036	0.037	0.035	0.037	0.037	4,887,306
2023-07-05	0.037	0.038	0.035	0.037	0.037	10,292,170
2023-07-04	0.035	0.039	0.035	0.038	0.038	8,842,863
2023-07-03	0.032	0.035	0.032	0.034	0.034	4,109,571
2023-06-30	0.032	0.033	0.032	0.032	0.032	7,526,069
2023-06-29	0.033	0.035	0.032	0.032	0.032	7,676,376
2023-06-28	0.032	0.034	0.032	0.033	0.033	10,785,120
2023-06-27	0.034	0.034	0.031	0.031	0.031	12,510,520
2023-06-26	0.035	0.036	0.032	0.033	0.033	8,551,896
2023-06-23	0.036	0.037	0.033	0.035	0.035	15,823,160

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.