Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.007	0.007	0.006	0.007	0.007	1,114,688
2026-07-27	0.007	0.007	0.006	0.006	0.006	634,342
2026-07-24	0.006	0.007	0.006	0.007	0.007	1,324,632
2026-07-23	0.007	0.007	0.006	0.006	0.006	575,535
2026-07-22	0.006	0.007	0.006	0.007	0.007	1,755,313
2026-07-21	0.007	0.007	0.007	0.007	0.007	3,988,927
2026-07-20	0.007	0.007	0.006	0.007	0.007	3,428,871
2026-07-17	0.007	0.007	0.006	0.006	0.006	1,314,307
2026-07-16	0.007	0.007	0.007	0.007	0.007	2,478,845
2026-07-15	0.007	0.007	0.006	0.007	0.007	2,167,503
2026-07-14	0.007	0.007	0.007	0.007	0.007	1,402,747
2026-07-13	0.007	0.007	0.006	0.007	0.007	4,550,778
2026-07-10	0.006	0.007	0.006	0.006	0.006	2,246,955
2026-07-09	0.006	0.006	0.006	0.006	0.006	6,398,619
2026-07-08	0.006	0.007	0.006	0.007	0.007	203,024
2026-07-07	0.007	0.007	0.006	0.006	0.006	1,226,431
2026-07-06	0.006	0.007	0.006	0.007	0.007	1,018,615
2026-07-03	0.006	0.007	0.006	0.007	0.007	4,299,990
2026-07-02	0.007	0.007	0.006	0.006	0.006	2,376,165
2026-07-01	0.006	0.007	0.006	0.007	0.007	2,678,767
2026-06-30	0.006	0.006	0.006	0.006	0.006	4,834,752
2026-06-29	0.006	0.007	0.006	0.006	0.006	6,735,501
2026-06-26	0.006	0.007	0.006	0.006	0.006	5,885,126
2026-06-25	0.007	0.007	0.006	0.006	0.006	5,467,669
2026-06-24	0.007	0.007	0.006	0.007	0.007	5,218,006
2026-06-23	0.007	0.007	0.006	0.006	0.006	1,599,740
2026-06-22	0.007	0.007	0.006	0.006	0.006	8,077,496
2026-06-19	0.006	0.007	0.006	0.007	0.007	6,787,942
2026-06-18	0.006	0.007	0.006	0.006	0.006	2,018,957
2026-06-17	0.007	0.007	0.006	0.006	0.006	507,035
2026-06-16	0.007	0.007	0.006	0.007	0.007	2,809,009
2026-06-15	0.007	0.007	0.006	0.007	0.007	2,444,869
2026-06-12	0.007	0.007	0.006	0.006	0.006	4,656,456
2026-06-11	0.007	0.007	0.006	0.007	0.007	4,378,043
2026-06-10	0.007	0.007	0.006	0.006	0.006	1,826,972
2026-06-09	0.006	0.007	0.006	0.007	0.007	4,228,310
2026-06-05	0.007	0.007	0.006	0.007	0.007	2,552,603
2026-06-04	0.007	0.007	0.006	0.006	0.006	1,296,410
2026-06-03	0.007	0.007	0.006	0.007	0.007	5,159,893
2026-06-02	0.007	0.007	0.006	0.006	0.006	1,103,100
2026-06-01	0.007	0.007	0.006	0.007	0.007	4,384,230
2026-05-29	0.007	0.007	0.006	0.006	0.006	2,562,135
2026-05-28	0.007	0.007	0.006	0.006	0.006	4,042,538
2026-05-27	0.007	0.007	0.006	0.007	0.007	2,254,606
2026-05-26	0.007	0.008	0.006	0.006	0.006	15,864,920
2026-05-25	0.007	0.008	0.006	0.008	0.008	3,838,890
2026-05-22	0.006	0.007	0.006	0.007	0.007	8,753,370
2026-05-21	0.007	0.007	0.006	0.007	0.007	580,345
2026-05-20	0.007	0.007	0.006	0.007	0.007	5,250,622
2026-05-19	0.007	0.007	0.007	0.007	0.007	2,404,801
2026-05-18	0.006	0.007	0.006	0.007	0.007	14,104,940
2026-05-15	0.007	0.007	0.006	0.006	0.006	2,598,053
2026-05-14	0.007	0.007	0.006	0.007	0.007	1,953,003
2026-05-13	0.007	0.007	0.006	0.007	0.007	19,225,189
2026-05-12	0.007	0.007	0.006	0.006	0.006	2,364,406
2026-05-11	0.007	0.007	0.007	0.007	0.007	4,027,531
2026-05-08	0.008	0.008	0.007	0.007	0.007	1,561,017
2026-05-07	0.007	0.007	0.006	0.007	0.007	8,127,056
2026-05-06	0.008	0.008	0.006	0.007	0.007	16,869,391
2026-05-05	0.008	0.008	0.007	0.007	0.007	17,916,350

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.