Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.008	0.007	0.007	0.007	6,027,356
2026-05-01	0.008	0.008	0.007	0.007	0.007	2,460,650
2026-04-30	0.008	0.008	0.007	0.007	0.007	3,767,947
2026-04-29	0.008	0.008	0.007	0.008	0.008	2,527,870
2026-04-28	0.008	0.008	0.007	0.007	0.007	5,998,891
2026-04-27	0.008	0.008	0.007	0.007	0.007	470,036
2026-04-24	0.008	0.008	0.007	0.007	0.007	5,196,958
2026-04-23	0.007	0.008	0.007	0.008	0.008	1,534,261
2026-04-22	0.007	0.007	0.007	0.007	0.007	801,924
2026-04-21	0.008	0.008	0.007	0.008	0.008	2,208,710
2026-04-20	0.007	0.008	0.007	0.008	0.008	4,095,996
2026-04-17	0.007	0.007	0.006	0.007	0.007	8,755,076
2026-04-16	0.006	0.007	0.006	0.007	0.007	6,705,838
2026-04-15	0.007	0.007	0.006	0.006	0.006	13,589,970
2026-04-14	0.006	0.008	0.006	0.007	0.007	17,418,051
2026-04-13	0.007	0.007	0.006	0.006	0.006	14,360,360
2026-04-10	0.006	0.007	0.006	0.006	0.006	906,578
2026-04-09	0.007	0.007	0.006	0.007	0.007	840,227
2026-04-08	0.007	0.007	0.006	0.007	0.007	1,156,440
2026-04-07	0.007	0.007	0.006	0.007	0.007	3,494,795
2026-04-02	0.007	0.007	0.006	0.007	0.007	15,299,360
2026-04-01	0.007	0.007	0.006	0.006	0.006	2,811,842
2026-03-31	0.007	0.007	0.006	0.007	0.007	1,404,395
2026-03-30	0.006	0.006	0.006	0.006	0.006	1,745,617
2026-03-27	0.006	0.006	0.006	0.006	0.006	486,426
2026-03-26	0.006	0.006	0.006	0.006	0.006	647,144
2026-03-25	0.006	0.006	0.006	0.006	0.006	1,885,715
2026-03-24	0.006	0.006	0.006	0.006	0.006	2,268,187
2026-03-23	0.006	0.006	0.006	0.006	0.006	8,483,891
2026-03-20	0.006	0.007	0.006	0.007	0.007	1,586,913
2026-03-19	0.006	0.007	0.006	0.006	0.006	12,831,950
2026-03-18	0.007	0.007	0.006	0.006	0.006	2,175,329
2026-03-17	0.007	0.007	0.006	0.007	0.007	2,425,914
2026-03-16	0.007	0.007	0.006	0.007	0.007	1,437,047
2026-03-13	0.007	0.007	0.007	0.007	0.007	937,651
2026-03-12	0.007	0.008	0.007	0.008	0.008	11,064,810
2026-03-11	0.007	0.008	0.007	0.007	0.007	2,091,284
2026-03-10	0.007	0.008	0.007	0.007	0.007	2,128,727
2026-03-09	0.007	0.007	0.006	0.006	0.006	7,039,147
2026-03-06	0.008	0.008	0.007	0.007	0.007	1,969,680
2026-03-05	0.007	0.008	0.006	0.008	0.008	6,166,689
2026-03-04	0.007	0.007	0.006	0.007	0.007	118,075
2026-03-03	0.007	0.007	0.006	0.007	0.007	2,104,605
2026-03-02	0.007	0.007	0.006	0.007	0.007	5,234,380
2026-02-27	0.007	0.007	0.007	0.007	0.007	37,583,871
2026-02-26	0.008	0.008	0.007	0.007	0.007	4,105,012
2026-02-25	0.008	0.008	0.007	0.008	0.008	1,658,924
2026-02-24	0.007	0.007	0.007	0.007	0.007	6,310,184
2026-02-23	0.007	0.008	0.007	0.007	0.007	7,201,396
2026-02-20	0.007	0.008	0.007	0.007	0.007	2,197,177
2026-02-19	0.008	0.008	0.007	0.007	0.007	6,165,240
2026-02-18	0.007	0.008	0.007	0.007	0.007	2,095,792
2026-02-17	0.007	0.008	0.007	0.008	0.008	3,270,697
2026-02-16	0.007	0.007	0.007	0.007	0.007	997,355
2026-02-13	0.007	0.008	0.007	0.007	0.007	3,778,476
2026-02-12	0.007	0.008	0.007	0.007	0.007	3,796,605
2026-02-11	0.008	0.008	0.007	0.007	0.007	2,757,514
2026-02-10	0.008	0.008	0.007	0.007	0.007	3,318,318
2026-02-09	0.007	0.008	0.007	0.007	0.007	5,421,672
2026-02-06	0.007	0.008	0.007	0.008	0.008	5,448,464

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.