Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.007	0.008	0.007	0.007	0.007	5,282,175
2026-02-04	0.007	0.008	0.007	0.007	0.007	7,227,756
2026-02-03	0.008	0.008	0.007	0.007	0.007	3,888,797
2026-02-02	0.007	0.008	0.007	0.008	0.008	5,384,987
2026-01-30	0.008	0.008	0.007	0.008	0.008	1,682,394
2026-01-29	0.008	0.009	0.008	0.008	0.008	10,018,300
2026-01-28	0.008	0.009	0.008	0.008	0.008	6,647,103
2026-01-27	0.008	0.008	0.008	0.008	0.008	35,683,680
2026-01-23	0.008	0.008	0.008	0.008	0.008	4,533,784
2026-01-22	0.008	0.008	0.008	0.008	0.008	2,086,963
2026-01-21	0.009	0.009	0.008	0.008	0.008	2,377,578
2026-01-20	0.009	0.009	0.008	0.009	0.009	3,384,215
2026-01-19	0.009	0.009	0.008	0.009	0.009	2,328,453
2026-01-16	0.009	0.009	0.008	0.009	0.009	3,961,781
2026-01-15	0.009	0.009	0.008	0.009	0.009	3,862,777
2026-01-14	0.010	0.010	0.009	0.009	0.009	26,776,420
2026-01-13	0.010	0.011	0.009	0.009	0.009	28,146,051
2026-01-12	0.010	0.010	0.009	0.010	0.010	13,240,250
2026-01-09	0.010	0.010	0.009	0.009	0.009	8,351,836
2026-01-08	0.009	0.010	0.009	0.009	0.009	27,824,770
2026-01-07	0.009	0.010	0.008	0.009	0.009	57,188,781
2026-01-06	0.008	0.009	0.008	0.009	0.009	2,421,356
2026-01-05	0.008	0.009	0.008	0.009	0.009	6,406,716
2026-01-02	0.007	0.009	0.007	0.008	0.008	19,093,180
2025-12-31	0.008	0.008	0.007	0.008	0.008	2,049,332
2025-12-30	0.008	0.008	0.007	0.008	0.008	1,745,190
2025-12-29	0.008	0.008	0.007	0.008	0.008	14,053,280
2025-12-24	0.007	0.008	0.007	0.008	0.008	1,415,390
2025-12-23	0.008	0.008	0.007	0.007	0.007	3,132,802
2025-12-22	0.007	0.007	0.007	0.007	0.007	8,499,405
2025-12-19	0.007	0.007	0.007	0.007	0.007	5,019,270
2025-12-18	0.008	0.008	0.007	0.008	0.008	4,252,082
2025-12-17	0.008	0.008	0.007	0.007	0.007	4,352,844
2025-12-16	0.008	0.008	0.007	0.007	0.007	5,395,595
2025-12-15	0.008	0.008	0.007	0.008	0.008	4,622,196
2025-12-12	0.008	0.008	0.007	0.008	0.008	15,898,570
2025-12-11	0.008	0.009	0.007	0.007	0.007	20,602,061
2025-12-10	0.007	0.008	0.007	0.007	0.007	4,637,341
2025-12-09	0.008	0.008	0.007	0.008	0.008	4,277,825
2025-12-08	0.008	0.008	0.007	0.008	0.008	12,556,130
2025-12-05	0.008	0.009	0.007	0.009	0.009	14,750,190
2025-12-04	0.009	0.009	0.007	0.007	0.007	29,149,891
2025-12-03	0.008	0.008	0.008	0.008	0.008	2,840,571
2025-12-02	0.008	0.008	0.008	0.008	0.008	2,446,536
2025-12-01	0.009	0.009	0.008	0.008	0.008	4,342,813
2025-11-28	0.009	0.009	0.008	0.008	0.008	12,967,070
2025-11-27	0.009	0.009	0.008	0.009	0.009	14,290,910
2025-11-26	0.009	0.009	0.008	0.008	0.008	25,151,650
2025-11-25	0.008	0.008	0.008	0.008	0.008	15,858,100
2025-11-24	0.009	0.009	0.008	0.008	0.008	5,727,086
2025-11-21	0.009	0.009	0.008	0.008	0.008	21,128,980
2025-11-20	0.010	0.011	0.009	0.009	0.009	41,849,047
2025-11-19	0.009	0.009	0.009	0.009	0.009	24,742,730
2025-11-18	0.008	0.010	0.008	0.009	0.009	75,460,062
2025-11-17	0.008	0.008	0.008	0.008	0.008	24,226,830
2025-11-14	0.007	0.009	0.007	0.008	0.008	52,087,672
2025-11-13	0.007	0.008	0.007	0.007	0.007	11,346,610
2025-11-12	0.007	0.007	0.006	0.006	0.006	2,571,943
2025-11-11	0.007	0.007	0.006	0.007	0.007	3,335,679
2025-11-10	0.007	0.007	0.006	0.007	0.007	4,440,663

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.