Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%

← PL9.AU stock page

Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.006	0.007	0.007	4,440,663
2025-11-07	0.007	0.007	0.006	0.007	0.007	1,617,104
2025-11-06	0.007	0.008	0.006	0.007	0.007	4,547,492
2025-11-05	0.007	0.008	0.006	0.007	0.007	5,477,694
2025-11-04	0.007	0.008	0.007	0.007	0.007	2,038,860
2025-11-03	0.007	0.007	0.007	0.007	0.007	22,605,141
2025-10-31	0.007	0.007	0.007	0.007	0.007	9,115,991
2025-10-30	0.008	0.008	0.007	0.007	0.007	2,730,514
2025-10-29	0.007	0.007	0.007	0.007	0.007	4,130,246
2025-10-28	0.007	0.007	0.007	0.007	0.007	6,468,261
2025-10-27	0.008	0.008	0.007	0.007	0.007	2,974,657
2025-10-24	0.009	0.009	0.008	0.008	0.008	7,309,875
2025-10-23	0.008	0.008	0.007	0.008	0.008	11,321,270
2025-10-22	0.008	0.009	0.007	0.008	0.008	16,432,449
2025-10-21	0.008	0.008	0.007	0.008	0.008	6,556,649

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.