Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.006	0.007	0.007	4,440,663
2025-11-07	0.007	0.007	0.006	0.007	0.007	1,617,104
2025-11-06	0.007	0.008	0.006	0.007	0.007	4,547,492
2025-11-05	0.007	0.008	0.006	0.007	0.007	5,477,694
2025-11-04	0.007	0.008	0.007	0.007	0.007	2,038,860
2025-11-03	0.007	0.007	0.007	0.007	0.007	22,605,141
2025-10-31	0.007	0.007	0.007	0.007	0.007	9,115,991
2025-10-30	0.008	0.008	0.007	0.007	0.007	2,730,514
2025-10-29	0.007	0.007	0.007	0.007	0.007	4,130,246
2025-10-28	0.007	0.007	0.007	0.007	0.007	6,468,261
2025-10-27	0.008	0.008	0.007	0.007	0.007	2,974,657
2025-10-24	0.009	0.009	0.008	0.008	0.008	7,309,875
2025-10-23	0.008	0.008	0.007	0.008	0.008	11,321,270
2025-10-22	0.008	0.009	0.007	0.008	0.008	16,432,449
2025-10-21	0.008	0.008	0.007	0.008	0.008	6,556,649
2025-10-20	0.008	0.009	0.007	0.008	0.008	33,716,840
2025-10-17	0.008	0.008	0.007	0.008	0.008	5,043,767
2025-10-16	0.008	0.008	0.007	0.008	0.008	6,942,616
2025-10-15	0.008	0.008	0.007	0.008	0.008	13,385,410
2025-10-14	0.008	0.008	0.007	0.007	0.007	8,874,130
2025-10-13	0.008	0.008	0.007	0.008	0.008	3,811,381
2025-10-10	0.008	0.008	0.007	0.007	0.007	7,403,890
2025-10-09	0.008	0.008	0.007	0.008	0.008	2,752,360
2025-10-08	0.008	0.008	0.007	0.008	0.008	6,158,689
2025-10-07	0.008	0.008	0.007	0.008	0.008	6,878,405
2025-10-06	0.007	0.007	0.007	0.007	0.007	2,682,177
2025-10-03	0.008	0.008	0.007	0.007	0.007	3,608,476
2025-10-02	0.007	0.008	0.007	0.008	0.008	2,771,150
2025-10-01	0.007	0.007	0.007	0.007	0.007	9,394,198
2025-09-30	0.007	0.007	0.006	0.007	0.007	6,196,369
2025-09-29	0.007	0.007	0.006	0.006	0.006	6,275,413
2025-09-26	0.006	0.007	0.006	0.006	0.006	2,102,766
2025-09-25	0.007	0.007	0.006	0.007	0.007	8,236,039
2025-09-24	0.006	0.007	0.006	0.006	0.006	11,533,420
2025-09-23	0.006	0.007	0.006	0.007	0.007	2,577,590
2025-09-22	0.007	0.007	0.006	0.007	0.007	10,157,020
2025-09-19	0.006	0.007	0.006	0.007	0.007	240,767
2025-09-18	0.007	0.007	0.006	0.006	0.006	2,669,612
2025-09-17	0.007	0.007	0.006	0.007	0.007	2,563,197
2025-09-16	0.006	0.006	0.006	0.006	0.006	5,183,390
2025-09-15	0.007	0.007	0.006	0.006	0.006	1,790,229
2025-09-12	0.006	0.007	0.006	0.006	0.006	993,198
2025-09-11	0.006	0.006	0.006	0.006	0.006	837,637
2025-09-10	0.007	0.007	0.006	0.007	0.007	2,091,946
2025-09-09	0.006	0.007	0.006	0.007	0.007	1,318,871
2025-09-08	0.007	0.007	0.006	0.007	0.007	842,334
2025-09-05	0.006	0.007	0.006	0.007	0.007	734,460
2025-09-04	0.007	0.007	0.006	0.007	0.007	3,752,830
2025-09-03	0.007	0.007	0.006	0.007	0.007	3,336,839
2025-09-02	0.006	0.007	0.006	0.006	0.006	2,653,807
2025-09-01	0.007	0.007	0.006	0.006	0.006	1,556,666
2025-08-29	0.007	0.007	0.007	0.007	0.007	23,761,391
2025-08-28	0.007	0.007	0.007	0.007	0.007	321,946
2025-08-27	0.008	0.008	0.007	0.007	0.007	4,368,969
2025-08-26	0.008	0.008	0.007	0.008	0.008	1,052,056
2025-08-25	0.007	0.008	0.007	0.007	0.007	1,437,143
2025-08-22	0.008	0.008	0.007	0.008	0.008	684,963
2025-08-21	0.007	0.007	0.007	0.007	0.007	4,978,466
2025-08-20	0.007	0.007	0.007	0.007	0.007	6,768,663
2025-08-19	0.008	0.008	0.007	0.007	0.007	4,417,119

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.