Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.007	0.008	0.007	0.008	0.008	3,235,462
2025-08-15	0.008	0.008	0.007	0.007	0.007	3,300,744
2025-08-14	0.008	0.008	0.007	0.007	0.007	2,524,520
2025-08-13	0.008	0.008	0.007	0.007	0.007	3,523,912
2025-08-12	0.008	0.008	0.007	0.008	0.008	14,094,370
2025-08-11	0.008	0.008	0.007	0.008	0.008	18,718,760
2025-08-08	0.008	0.008	0.007	0.008	0.008	1,208,720
2025-08-07	0.008	0.008	0.007	0.008	0.008	1,942,427
2025-08-06	0.008	0.008	0.007	0.008	0.008	1,672,318
2025-08-05	0.008	0.008	0.007	0.008	0.008	3,249,890
2025-08-04	0.007	0.008	0.007	0.007	0.007	11,808,490
2025-08-01	0.007	0.007	0.007	0.007	0.007	4,145,366
2025-07-31	0.008	0.008	0.007	0.007	0.007	2,541,751
2025-07-30	0.008	0.008	0.007	0.007	0.007	2,210,296
2025-07-29	0.008	0.008	0.007	0.008	0.008	2,365,589
2025-07-28	0.008	0.009	0.007	0.008	0.008	5,315,014
2025-07-25	0.008	0.009	0.007	0.009	0.009	8,773,605
2025-07-24	0.008	0.008	0.007	0.008	0.008	23,256,410
2025-07-23	0.007	0.007	0.006	0.007	0.007	21,159,160
2025-07-22	0.006	0.007	0.006	0.007	0.007	1,163,146
2025-07-21	0.007	0.007	0.006	0.007	0.007	6,747,432
2025-07-18	0.006	0.007	0.006	0.007	0.007	1,694,419
2025-07-17	0.007	0.007	0.006	0.006	0.006	1,185,451
2025-07-16	0.006	0.007	0.005	0.007	0.007	6,802,992
2025-07-15	0.006	0.007	0.005	0.005	0.005	18,139,590
2025-07-14	0.006	0.007	0.006	0.006	0.006	2,675,883
2025-07-11	0.006	0.006	0.006	0.006	0.006	1,162,776
2025-07-10	0.006	0.007	0.006	0.006	0.006	2,451,250
2025-07-09	0.006	0.007	0.006	0.007	0.007	47,451,672
2025-07-08	0.006	0.006	0.005	0.006	0.006	4,524,705
2025-07-07	0.005	0.005	0.005	0.005	0.005	314,401
2025-07-04	0.005	0.006	0.005	0.006	0.006	587,675
2025-07-03	0.006	0.006	0.005	0.006	0.006	1,917,198
2025-07-02	0.006	0.006	0.005	0.006	0.006	804,677
2025-07-01	0.005	0.006	0.005	0.006	0.006	1,791,940
2025-06-30	0.005	0.006	0.005	0.006	0.006	7,633,379
2025-06-27	0.006	0.006	0.005	0.005	0.005	1,614,084
2025-06-26	0.005	0.005	0.005	0.005	0.005	2,616,188
2025-06-25	0.005	0.005	0.005	0.005	0.005	5,198,358
2025-06-24	0.006	0.006	0.005	0.005	0.005	6,033,122
2025-06-23	0.005	0.006	0.005	0.006	0.006	3,788,606
2025-06-20	0.006	0.006	0.005	0.006	0.006	1,828,759
2025-06-19	0.006	0.006	0.005	0.005	0.005	8,705,298
2025-06-18	0.006	0.006	0.005	0.006	0.006	13,003,290
2025-06-17	0.005	0.006	0.005	0.006	0.006	1,093,558
2025-06-16	0.006	0.006	0.005	0.005	0.005	3,087,025
2025-06-13	0.006	0.006	0.005	0.005	0.005	1,656,450
2025-06-12	0.006	0.006	0.005	0.006	0.006	7,352,078
2025-06-11	0.006	0.006	0.005	0.006	0.006	41,516,008
2025-06-10	0.006	0.006	0.005	0.006	0.006	7,090,298
2025-06-06	0.006	0.006	0.005	0.005	0.005	3,323,279
2025-06-05	0.006	0.006	0.005	0.006	0.006	13,394,820
2025-06-04	0.006	0.006	0.005	0.006	0.006	22,127,891
2025-06-03	0.005	0.006	0.005	0.006	0.006	5,154,769
2025-06-02	0.006	0.006	0.005	0.006	0.006	2,903,249
2025-05-30	0.005	0.006	0.005	0.006	0.006	11,221,550
2025-05-29	0.006	0.006	0.005	0.005	0.005	9,609,192
2025-05-28	0.006	0.006	0.005	0.006	0.006	4,955,489
2025-05-27	0.006	0.006	0.006	0.006	0.006	36,907,312
2025-05-26	0.006	0.006	0.006	0.006	0.006	6,787,401

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.