Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.007	0.007	0.006	0.006	0.006	161,019
2025-05-22	0.006	0.006	0.006	0.006	0.006	15,952,390
2025-05-21	0.006	0.007	0.006	0.007	0.007	3,957,338
2025-05-20	0.006	0.007	0.006	0.006	0.006	36,582,449
2025-05-19	0.006	0.007	0.006	0.007	0.007	41,382,434
2025-05-16	0.010	0.010	0.009	0.009	0.009	10,112,410
2025-05-15	0.009	0.010	0.009	0.010	0.010	12,076,660
2025-05-14	0.010	0.010	0.009	0.010	0.010	14,288,250
2025-05-13	0.009	0.010	0.009	0.010	0.010	4,702,984
2025-05-12	0.009	0.010	0.009	0.009	0.009	17,760,760
2025-05-09	0.010	0.013	0.010	0.010	0.010	73,895,438
2025-05-08	0.010	0.011	0.010	0.010	0.010	37,952,039
2025-05-07	0.009	0.010	0.009	0.010	0.010	26,485,289
2025-05-06	0.007	0.010	0.007	0.009	0.009	53,133,879
2025-05-05	0.007	0.008	0.007	0.007	0.007	27,511,330
2025-05-02	0.007	0.007	0.006	0.007	0.007	781,854
2025-05-01	0.007	0.007	0.006	0.007	0.007	17,286,670
2025-04-30	0.006	0.007	0.005	0.006	0.006	6,190,549
2025-04-29	0.006	0.007	0.005	0.005	0.005	4,252,772
2025-04-28	0.006	0.007	0.005	0.006	0.006	13,155,240
2025-04-24	0.006	0.007	0.005	0.005	0.005	15,759,210
2025-04-23	0.006	0.007	0.005	0.005	0.005	12,415,930
2025-04-22	0.006	0.007	0.006	0.007	0.007	10,022,770
2025-04-17	0.006	0.007	0.005	0.006	0.006	6,985,718
2025-04-16	0.006	0.006	0.005	0.006	0.006	3,157,503
2025-04-15	0.006	0.006	0.005	0.006	0.006	1,787,419
2025-04-14	0.006	0.007	0.006	0.006	0.006	1,531,887
2025-04-11	0.006	0.007	0.006	0.006	0.006	5,227,654
2025-04-10	0.006	0.006	0.005	0.006	0.006	10,957,830
2025-04-09	0.006	0.006	0.005	0.006	0.006	3,244,375
2025-04-08	0.005	0.006	0.005	0.006	0.006	1,636,706
2025-04-07	0.006	0.006	0.005	0.005	0.005	22,684,520
2025-04-04	0.006	0.006	0.006	0.006	0.006	1,970,932
2025-04-03	0.007	0.007	0.006	0.006	0.006	4,458,366
2025-04-02	0.006	0.007	0.006	0.007	0.007	4,964,468
2025-04-01	0.006	0.006	0.006	0.006	0.006	419,005
2025-03-31	0.006	0.006	0.006	0.006	0.006	2,829,948
2025-03-28	0.006	0.007	0.006	0.007	0.007	332,184
2025-03-27	0.007	0.007	0.006	0.007	0.007	2,412,707
2025-03-26	0.007	0.007	0.006	0.007	0.007	8,288,944
2025-03-25	0.006	0.007	0.006	0.007	0.007	5,619,502
2025-03-24	0.007	0.007	0.006	0.006	0.006	2,510,955
2025-03-21	0.006	0.006	0.006	0.006	0.006	21,006,131
2025-03-20	0.007	0.007	0.006	0.007	0.007	12,794,430
2025-03-19	0.007	0.007	0.006	0.007	0.007	26,003,311
2025-03-14	0.008	0.009	0.008	0.009	0.009	941,843
2025-03-13	0.009	0.009	0.008	0.008	0.008	5,503,410
2025-03-12	0.008	0.009	0.008	0.009	0.009	630,185
2025-03-11	0.008	0.008	0.008	0.008	0.008	2,990,615
2025-03-10	0.009	0.009	0.008	0.009	0.009	1,549,565
2025-03-07	0.008	0.009	0.008	0.008	0.008	1,083,736
2025-03-06	0.009	0.009	0.008	0.009	0.009	1,679,081
2025-03-05	0.008	0.009	0.008	0.009	0.009	655,600
2025-03-04	0.009	0.009	0.008	0.008	0.008	2,136,174
2025-03-03	0.009	0.009	0.008	0.009	0.009	3,242,562
2025-02-28	0.009	0.009	0.008	0.009	0.009	3,969,882
2025-02-27	0.009	0.009	0.009	0.009	0.009	9,590,048
2025-02-26	0.009	0.010	0.009	0.010	0.010	383,537
2025-02-25	0.009	0.010	0.009	0.010	0.010	2,475,644
2025-02-24	0.010	0.010	0.009	0.009	0.009	2,852,510

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.