Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.009	0.010	0.009	0.010	0.010	535,937
2025-02-20	0.009	0.010	0.009	0.009	0.009	2,698,185
2025-02-19	0.009	0.010	0.009	0.010	0.010	4,727,609
2025-02-18	0.010	0.010	0.008	0.009	0.009	31,536,920
2025-02-17	0.010	0.011	0.010	0.010	0.010	1,582,469
2025-02-14	0.010	0.011	0.010	0.011	0.011	290,204
2025-02-13	0.011	0.011	0.010	0.010	0.010	1,955,143
2025-02-12	0.010	0.011	0.010	0.011	0.011	2,927,219
2025-02-11	0.010	0.011	0.009	0.009	0.009	4,719,065
2025-02-10	0.010	0.010	0.009	0.010	0.010	9,162,110
2025-02-07	0.011	0.011	0.010	0.010	0.010	7,861,076
2025-02-06	0.011	0.011	0.010	0.010	0.010	7,633,075
2025-02-05	0.011	0.011	0.010	0.010	0.010	25,280,971
2025-02-04	0.011	0.011	0.010	0.011	0.011	23,552,619
2025-02-03	0.011	0.012	0.011	0.011	0.011	2,603,373
2025-01-31	0.011	0.012	0.010	0.012	0.012	2,035,061
2025-01-30	0.010	0.011	0.010	0.011	0.011	2,572,510
2025-01-29	0.011	0.011	0.010	0.011	0.011	3,942,299
2025-01-28	0.012	0.012	0.010	0.011	0.011	6,003,619
2025-01-24	0.011	0.012	0.011	0.012	0.012	288,730
2025-01-23	0.011	0.012	0.011	0.011	0.011	4,915,961
2025-01-22	0.011	0.012	0.010	0.012	0.012	6,377,764
2025-01-21	0.011	0.011	0.010	0.010	0.010	7,035,653
2025-01-20	0.012	0.012	0.010	0.011	0.011	21,868,301
2025-01-17	0.012	0.013	0.011	0.012	0.012	7,569,166
2025-01-16	0.013	0.013	0.011	0.011	0.011	13,352,540
2025-01-15	0.012	0.013	0.012	0.013	0.013	581,451
2025-01-14	0.012	0.013	0.012	0.012	0.012	857,593
2025-01-13	0.013	0.013	0.012	0.013	0.013	587,410
2025-01-10	0.013	0.013	0.012	0.012	0.012	4,524,847
2025-01-09	0.012	0.013	0.012	0.013	0.013	416,595
2025-01-08	0.012	0.012	0.012	0.012	0.012	1,418,067
2025-01-07	0.013	0.013	0.012	0.013	0.013	1,693,041
2025-01-06	0.013	0.013	0.012	0.012	0.012	481,032
2025-01-03	0.012	0.013	0.012	0.013	0.013	315,375
2025-01-02	0.013	0.013	0.012	0.013	0.013	1,448,412
2024-12-31	0.013	0.013	0.012	0.013	0.013	239,985
2024-12-30	0.013	0.013	0.012	0.012	0.012	2,547,857
2024-12-27	0.012	0.013	0.012	0.013	0.013	1,242,989
2024-12-24	0.012	0.012	0.012	0.012	0.012	543,661
2024-12-23	0.012	0.013	0.012	0.013	0.013	270,267
2024-12-20	0.013	0.013	0.012	0.012	0.012	2,394,140
2024-12-19	0.013	0.013	0.012	0.013	0.013	1,081,008
2024-12-18	0.012	0.013	0.012	0.012	0.012	4,237,441
2024-12-17	0.012	0.013	0.012	0.012	0.012	461,985
2024-12-16	0.013	0.013	0.012	0.012	0.012	1,536,847
2024-12-13	0.012	0.013	0.012	0.012	0.012	1,732,108
2024-12-12	0.013	0.013	0.012	0.012	0.012	1,341,344
2024-12-11	0.013	0.013	0.012	0.012	0.012	812,507
2024-12-10	0.012	0.012	0.012	0.012	0.012	851,235
2024-12-09	0.013	0.013	0.012	0.012	0.012	7,841,816
2024-12-06	0.012	0.013	0.012	0.013	0.013	1,337,857
2024-12-05	0.012	0.013	0.012	0.012	0.012	3,617,165
2024-12-04	0.013	0.013	0.013	0.013	0.013	6,365,351
2024-12-03	0.014	0.014	0.013	0.013	0.013	729,995
2024-12-02	0.013	0.014	0.013	0.014	0.014	4,836,031
2024-11-29	0.014	0.014	0.013	0.014	0.014	6,668,754
2024-11-28	0.014	0.014	0.013	0.013	0.013	1,652,221
2024-11-27	0.014	0.014	0.013	0.014	0.014	5,345,532
2024-11-26	0.015	0.015	0.014	0.014	0.014	1,981,650

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.