Prairie Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.015	0.015	0.014	0.015	0.015	3,498,946
2024-11-22	0.015	0.015	0.014	0.014	0.014	8,722,775
2024-11-21	0.015	0.015	0.014	0.014	0.014	2,565,976
2024-11-20	0.014	0.015	0.014	0.015	0.015	375,137
2024-11-19	0.015	0.015	0.014	0.015	0.015	5,393,734
2024-11-18	0.014	0.014	0.014	0.014	0.014	1,083,816
2024-11-15	0.014	0.015	0.014	0.014	0.014	1,232,031
2024-11-14	0.014	0.015	0.014	0.014	0.014	1,520,837
2024-11-13	0.015	0.015	0.014	0.015	0.015	13,121,910
2024-11-12	0.015	0.016	0.014	0.015	0.015	6,137,071
2024-11-11	0.015	0.015	0.014	0.015	0.015	21,163,320
2024-11-08	0.015	0.016	0.015	0.016	0.016	3,549,558
2024-11-07	0.016	0.017	0.015	0.016	0.016	7,604,818
2024-11-06	0.016	0.016	0.015	0.016	0.016	2,468,347
2024-11-05	0.016	0.016	0.015	0.015	0.015	2,770,760
2024-11-04	0.016	0.017	0.015	0.016	0.016	2,647,303
2024-11-01	0.017	0.017	0.015	0.016	0.016	16,149,680
2024-10-31	0.017	0.017	0.016	0.017	0.017	2,478,277
2024-10-30	0.018	0.018	0.016	0.016	0.016	11,419,910
2024-10-29	0.017	0.018	0.017	0.018	0.018	2,942,717
2024-10-28	0.017	0.018	0.017	0.017	0.017	4,066,964
2024-10-25	0.017	0.017	0.017	0.017	0.017	7,314,702
2024-10-24	0.017	0.018	0.017	0.018	0.018	4,803,031
2024-10-23	0.017	0.018	0.017	0.017	0.017	3,089,159
2024-10-22	0.018	0.018	0.017	0.017	0.017	3,170,988
2024-10-21	0.018	0.019	0.017	0.018	0.018	5,995,655
2024-10-18	0.016	0.018	0.016	0.018	0.018	5,931,862
2024-10-17	0.017	0.018	0.016	0.017	0.017	2,745,250
2024-10-16	0.017	0.018	0.016	0.017	0.017	5,779,470
2024-10-15	0.017	0.017	0.017	0.017	0.017	3,787,869
2024-10-14	0.018	0.018	0.017	0.017	0.017	1,349,975
2024-10-11	0.018	0.018	0.017	0.017	0.017	2,888,025
2024-10-10	0.017	0.018	0.016	0.017	0.017	4,748,446
2024-10-09	0.018	0.018	0.016	0.017	0.017	16,121,620
2024-10-08	0.018	0.019	0.017	0.018	0.018	19,552,721
2024-10-07	0.016	0.017	0.016	0.017	0.017	14,841,840
2024-10-04	0.016	0.016	0.015	0.016	0.016	555,578
2024-10-03	0.016	0.017	0.015	0.016	0.016	2,726,130
2024-10-02	0.016	0.016	0.015	0.016	0.016	1,770,041
2024-10-01	0.015	0.016	0.015	0.015	0.015	837,917
2024-09-30	0.016	0.017	0.015	0.015	0.015	2,827,200
2024-09-27	0.015	0.016	0.015	0.016	0.016	6,146,557
2024-09-26	0.015	0.016	0.015	0.015	0.015	828,857
2024-09-25	0.017	0.017	0.015	0.015	0.015	5,875,449
2024-09-24	0.014	0.016	0.014	0.016	0.016	10,267,070
2024-09-23	0.015	0.015	0.014	0.014	0.014	2,739,262
2024-09-20	0.014	0.014	0.014	0.014	0.014	1,893,903
2024-09-19	0.015	0.015	0.014	0.015	0.015	1,220,242
2024-09-18	0.016	0.016	0.014	0.015	0.015	5,548,545
2024-09-17	0.015	0.016	0.015	0.016	0.016	818,735
2024-09-16	0.015	0.016	0.015	0.016	0.016	2,329,934
2024-09-13	0.015	0.015	0.015	0.015	0.015	1,339,321
2024-09-12	0.015	0.016	0.014	0.015	0.015	5,178,889
2024-09-11	0.014	0.015	0.014	0.015	0.015	1,638,832
2024-09-10	0.015	0.015	0.014	0.014	0.014	1,490,149
2024-09-09	0.015	0.015	0.014	0.015	0.015	802,954
2024-09-06	0.014	0.015	0.014	0.015	0.015	875,492
2024-09-05	0.014	0.014	0.014	0.014	0.014	858,284
2024-09-04	0.014	0.014	0.014	0.014	0.014	483,667
2024-09-03	0.015	0.015	0.014	0.015	0.015	1,091,601

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.