PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	250,065
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.009	0.009	0.008	0.008	0.008	1,027,974
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.007	0.008	0.007	0.008	0.008	6,279,712
2026-07-22	0.008	0.008	0.007	0.007	0.007	11,240,034
2026-07-21	0.008	0.008	0.008	0.008	0.008	144,907
2026-07-20	0.008	0.008	0.008	0.008	0.008	794,000
2026-07-17	0.008	0.008	0.008	0.008	0.008	828,333
2026-07-16	0.008	0.008	0.008	0.008	0.008	91,667
2026-07-15	0.008	0.008	0.008	0.008	0.008	0
2026-07-14	0.008	0.008	0.008	0.008	0.008	260,816
2026-07-13	0.008	0.008	0.008	0.008	0.008	783,857
2026-07-10	0.009	0.009	0.008	0.008	0.008	79,092
2026-07-09	0.008	0.009	0.008	0.009	0.009	156,207
2026-07-08	0.008	0.009	0.008	0.008	0.008	640,943
2026-07-07	0.009	0.009	0.008	0.008	0.008	7,501,064
2026-07-06	0.009	0.009	0.008	0.008	0.008	384,858
2026-07-03	0.008	0.008	0.008	0.008	0.008	338,924
2026-07-02	0.007	0.008	0.007	0.008	0.008	3,465,637
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.008	0.008	0.007	0.007	0.007	1,069,236
2026-06-29	0.008	0.008	0.007	0.007	0.007	388,221
2026-06-26	0.007	0.007	0.007	0.007	0.007	461,221
2026-06-25	0.007	0.008	0.006	0.008	0.008	6,897,508
2026-06-24	0.008	0.008	0.008	0.008	0.008	4,105,398
2026-06-23	0.008	0.008	0.008	0.008	0.008	1,611,634
2026-06-22	0.008	0.008	0.008	0.008	0.008	1,406,994
2026-06-19	0.008	0.008	0.008	0.008	0.008	323,648
2026-06-18	0.007	0.009	0.007	0.009	0.009	3,439,661
2026-06-17	0.009	0.009	0.007	0.007	0.007	4,595,681
2026-06-16	0.009	0.009	0.009	0.009	0.009	1,137,883
2026-06-15	0.009	0.009	0.009	0.009	0.009	0
2026-06-12	0.009	0.009	0.009	0.009	0.009	625,052
2026-06-11	0.009	0.009	0.009	0.009	0.009	1,705,967
2026-06-10	0.009	0.009	0.008	0.008	0.008	751,527
2026-06-09	0.009	0.009	0.008	0.008	0.008	772,312
2026-06-05	0.008	0.009	0.008	0.008	0.008	2,123,211
2026-06-04	0.008	0.008	0.008	0.008	0.008	1,406,317
2026-06-03	0.008	0.008	0.007	0.007	0.007	1,022,909
2026-06-02	0.008	0.008	0.008	0.008	0.008	563,500
2026-06-01	0.009	0.009	0.007	0.008	0.008	6,649,396
2026-05-29	0.009	0.009	0.009	0.009	0.009	469,532
2026-05-28	0.009	0.009	0.009	0.009	0.009	8,336,089
2026-05-27	0.009	0.010	0.008	0.010	0.010	6,002,615
2026-05-26	0.009	0.009	0.009	0.009	0.009	2,400,057
2026-05-25	0.009	0.009	0.009	0.009	0.009	1,181,085
2026-05-22	0.010	0.010	0.009	0.010	0.010	1,083,331
2026-05-21	0.009	0.009	0.009	0.009	0.009	1,739,759
2026-05-20	0.010	0.010	0.009	0.009	0.009	3,213,455
2026-05-19	0.010	0.010	0.010	0.010	0.010	60,000
2026-05-18	0.010	0.011	0.009	0.010	0.010	7,969,029
2026-05-15	0.010	0.010	0.010	0.010	0.010	0
2026-05-14	0.010	0.010	0.010	0.010	0.010	0
2026-05-13	0.009	0.010	0.009	0.010	0.010	7,511
2026-05-12	0.010	0.010	0.009	0.009	0.009	158,665
2026-05-11	0.009	0.009	0.009	0.009	0.009	18,516
2026-05-08	0.010	0.010	0.009	0.009	0.009	924,169
2026-05-07	0.010	0.010	0.009	0.010	0.010	3,233,312
2026-05-06	0.010	0.010	0.009	0.009	0.009	2,194,290

← NewerPage 2 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.