PREMIER1 Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	477,302
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	3,374,242
2026-10-15	0.006	0.006	0.006	0.006	0.006	164,553
2026-10-14	0.007	0.007	0.007	0.007	0.007	634,069
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	601,839
2026-10-06	0.007	0.007	0.007	0.007	0.007	1,027,410
2026-10-05	0.007	0.007	0.007	0.007	0.007	400,000
2026-10-02	0.006	0.007	0.006	0.007	0.007	3,335,936
2026-10-01	0.006	0.006	0.006	0.006	0.006	359,635
2026-09-30	0.006	0.006	0.006	0.006	0.006	6,864,390
2026-09-29	0.007	0.007	0.007	0.007	0.007	100,000
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	1,552,025
2026-09-24	0.007	0.007	0.006	0.006	0.006	2,075,000
2026-09-23	0.006	0.006	0.006	0.006	0.006	14,769
2026-09-22	0.007	0.007	0.006	0.006	0.006	76,632
2026-09-21	0.007	0.007	0.007	0.007	0.007	75,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.