PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	477,302
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	3,374,242
2026-10-15	0.006	0.006	0.006	0.006	0.006	164,553
2026-10-14	0.007	0.007	0.007	0.007	0.007	634,069
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	601,839
2026-10-06	0.007	0.007	0.007	0.007	0.007	1,027,410
2026-10-05	0.007	0.007	0.007	0.007	0.007	400,000
2026-10-02	0.006	0.007	0.006	0.007	0.007	3,335,936
2026-10-01	0.006	0.006	0.006	0.006	0.006	359,635
2026-09-30	0.006	0.006	0.006	0.006	0.006	6,864,390
2026-09-29	0.007	0.007	0.007	0.007	0.007	100,000
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	1,552,025
2026-09-24	0.007	0.007	0.006	0.006	0.006	2,075,000
2026-09-23	0.006	0.006	0.006	0.006	0.006	14,769
2026-09-22	0.007	0.007	0.006	0.006	0.006	76,632
2026-09-21	0.007	0.007	0.007	0.007	0.007	75,000
2026-09-18	0.007	0.007	0.007	0.007	0.007	304,381
2026-09-17	0.007	0.007	0.007	0.007	0.007	0
2026-09-16	0.007	0.007	0.007	0.007	0.007	0
2026-09-15	0.006	0.007	0.006	0.007	0.007	1,640,426
2026-09-14	0.006	0.006	0.006	0.006	0.006	137,500
2026-09-11	0.007	0.007	0.007	0.007	0.007	4,961,859
2026-09-10	0.008	0.008	0.008	0.008	0.008	50,000
2026-09-09	0.008	0.008	0.007	0.007	0.007	1,625,814
2026-09-08	0.008	0.008	0.008	0.008	0.008	830,196
2026-09-07	0.007	0.007	0.007	0.007	0.007	56,428
2026-09-04	0.008	0.008	0.008	0.008	0.008	56,250
2026-09-03	0.007	0.007	0.007	0.007	0.007	0
2026-09-02	0.007	0.007	0.007	0.007	0.007	45,400
2026-09-01	0.008	0.008	0.007	0.007	0.007	2,053,583
2026-08-31	0.008	0.008	0.008	0.008	0.008	0
2026-08-28	0.008	0.008	0.008	0.008	0.008	35,000
2026-08-27	0.008	0.008	0.008	0.008	0.008	0
2026-08-26	0.008	0.008	0.008	0.008	0.008	0
2026-08-25	0.008	0.008	0.008	0.008	0.008	0
2026-08-24	0.008	0.008	0.008	0.008	0.008	614
2026-08-21	0.008	0.008	0.008	0.008	0.008	25,000
2026-08-20	0.008	0.008	0.007	0.007	0.007	1,722,838
2026-08-19	0.008	0.008	0.008	0.008	0.008	500,000
2026-08-18	0.008	0.008	0.008	0.008	0.008	644,999
2026-08-17	0.008	0.008	0.007	0.007	0.007	1,072,810
2026-08-14	0.008	0.008	0.008	0.008	0.008	0
2026-08-13	0.008	0.008	0.008	0.008	0.008	0
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	677,708
2026-08-10	0.008	0.008	0.008	0.008	0.008	1,010,306
2026-08-07	0.008	0.008	0.008	0.008	0.008	5,333,535
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	306
2026-08-04	0.008	0.008	0.007	0.007	0.007	2,158,919
2026-08-03	0.009	0.009	0.009	0.009	0.009	11,111
2026-07-31	0.008	0.009	0.008	0.009	0.009	508,412
2026-07-30	0.008	0.008	0.008	0.008	0.008	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.