PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.010	0.010	0.010	7,621,201
2026-05-04	0.011	0.011	0.011	0.011	0.011	705,290
2026-05-01	0.011	0.012	0.011	0.011	0.011	653,753
2026-04-30	0.011	0.011	0.010	0.011	0.011	1,544,735
2026-04-29	0.011	0.011	0.010	0.010	0.010	199,433
2026-04-28	0.011	0.011	0.010	0.011	0.011	3,790,653
2026-04-27	0.011	0.011	0.011	0.011	0.011	838,582
2026-04-24	0.011	0.011	0.010	0.011	0.011	442,287
2026-04-23	0.011	0.012	0.011	0.012	0.012	1,007,105
2026-04-22	0.011	0.011	0.011	0.011	0.011	105,653
2026-04-21	0.012	0.012	0.011	0.011	0.011	1,953,371
2026-04-20	0.011	0.011	0.011	0.011	0.011	3,160,203
2026-04-17	0.012	0.012	0.011	0.011	0.011	379,334
2026-04-16	0.012	0.013	0.011	0.011	0.011	1,855,088
2026-04-15	0.012	0.012	0.011	0.011	0.011	1,539,471
2026-04-14	0.012	0.013	0.012	0.012	0.012	3,731,044
2026-04-13	0.011	0.012	0.011	0.011	0.011	4,511,750
2026-04-10	0.011	0.011	0.011	0.011	0.011	5,656,730
2026-04-09	0.011	0.011	0.010	0.011	0.011	1,186,917
2026-04-08	0.011	0.011	0.010	0.011	0.011	1,900,450
2026-04-07	0.011	0.012	0.010	0.010	0.010	5,847,649
2026-04-02	0.010	0.011	0.010	0.010	0.010	1,188,169
2026-04-01	0.010	0.010	0.010	0.010	0.010	3,593,488
2026-03-31	0.009	0.010	0.009	0.010	0.010	1,709,323
2026-03-30	0.010	0.010	0.009	0.009	0.009	840,361
2026-03-27	0.010	0.010	0.010	0.010	0.010	2,248,130
2026-03-26	0.010	0.010	0.010	0.010	0.010	3,516,473
2026-03-25	0.009	0.010	0.009	0.010	0.010	4,773,885
2026-03-24	0.007	0.008	0.007	0.008	0.008	2,016,464
2026-03-23	0.009	0.009	0.007	0.007	0.007	6,368,074
2026-03-20	0.009	0.009	0.008	0.009	0.009	2,176,891
2026-03-19	0.010	0.010	0.009	0.009	0.009	5,700,098
2026-03-18	0.010	0.011	0.010	0.011	0.011	106,007
2026-03-17	0.011	0.011	0.010	0.010	0.010	1,232,636
2026-03-16	0.011	0.012	0.011	0.011	0.011	4,674,362
2026-03-13	0.012	0.012	0.011	0.012	0.012	2,809,198
2026-03-12	0.011	0.012	0.011	0.012	0.012	6,433,813
2026-03-11	0.010	0.011	0.009	0.010	0.010	3,567,834
2026-03-10	0.010	0.010	0.009	0.010	0.010	1,658,705
2026-03-09	0.011	0.011	0.010	0.010	0.010	724,948
2026-03-06	0.010	0.011	0.010	0.011	0.011	3,613,425
2026-03-05	0.011	0.011	0.010	0.010	0.010	6,478,773
2026-03-04	0.012	0.012	0.011	0.012	0.012	3,021,635
2026-03-03	0.012	0.012	0.012	0.012	0.012	8,372,427
2026-03-02	0.012	0.012	0.011	0.012	0.012	2,075,289
2026-02-27	0.011	0.011	0.010	0.011	0.011	8,699,327
2026-02-26	0.010	0.011	0.010	0.011	0.011	501,711
2026-02-25	0.010	0.010	0.010	0.010	0.010	386,761
2026-02-24	0.011	0.011	0.010	0.010	0.010	3,522,494
2026-02-23	0.011	0.012	0.010	0.011	0.011	1,031,867
2026-02-20	0.011	0.011	0.010	0.011	0.011	1,054,679
2026-02-19	0.010	0.012	0.010	0.011	0.011	2,812,355
2026-02-18	0.011	0.012	0.011	0.011	0.011	4,615,298
2026-02-17	0.011	0.011	0.011	0.011	0.011	3,324,364
2026-02-16	0.012	0.012	0.011	0.011	0.011	1,497,683
2026-02-13	0.011	0.012	0.011	0.011	0.011	9,014,896
2026-02-12	0.010	0.013	0.010	0.011	0.011	16,109,980
2026-02-11	0.010	0.011	0.010	0.010	0.010	24,796,400
2026-02-10	0.009	0.009	0.009	0.009	0.009	1,668,905
2026-02-09	0.009	0.009	0.009	0.009	0.009	7,022,480

← NewerPage 3 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.