PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.010	0.009	0.009	0.009	10,406,060
2026-02-05	0.010	0.010	0.009	0.009	0.009	10,087,480
2026-02-04	0.008	0.009	0.007	0.009	0.009	32,607,090
2026-02-03	0.007	0.008	0.007	0.008	0.008	1,358,176
2026-02-02	0.008	0.008	0.007	0.007	0.007	8,979,391
2026-01-30	0.008	0.009	0.008	0.009	0.009	10,848,670
2026-01-29	0.008	0.008	0.008	0.008	0.008	21,275,110
2026-01-28	0.008	0.008	0.008	0.008	0.008	0
2026-01-27	0.008	0.008	0.008	0.008	0.008	128,067
2026-01-23	0.008	0.008	0.008	0.008	0.008	548,510
2026-01-22	0.007	0.008	0.007	0.008	0.008	3,112,125
2026-01-21	0.007	0.008	0.007	0.008	0.008	2,500,000
2026-01-20	0.007	0.007	0.007	0.007	0.007	3,992,000
2026-01-19	0.007	0.007	0.007	0.007	0.007	4,430,459
2026-01-16	0.007	0.007	0.007	0.007	0.007	2,300,301
2026-01-15	0.006	0.008	0.006	0.007	0.007	9,580,597
2026-01-14	0.006	0.006	0.006	0.006	0.006	1,124,626
2026-01-13	0.007	0.007	0.006	0.006	0.006	1,619,926
2026-01-12	0.006	0.007	0.006	0.007	0.007	174,001
2026-01-09	0.007	0.007	0.006	0.007	0.007	72,270
2026-01-08	0.006	0.006	0.006	0.006	0.006	0
2026-01-07	0.006	0.006	0.006	0.006	0.006	120,000
2026-01-06	0.006	0.006	0.006	0.006	0.006	3,547,483
2026-01-05	0.006	0.006	0.005	0.006	0.006	6,165,497
2026-01-02	0.006	0.006	0.006	0.006	0.006	0
2025-12-31	0.006	0.006	0.006	0.006	0.006	256,666
2025-12-30	0.007	0.007	0.006	0.006	0.006	748,084
2025-12-29	0.007	0.007	0.005	0.007	0.007	2,972,563
2025-12-24	0.005	0.007	0.005	0.007	0.007	1,596,274
2025-12-23	0.006	0.006	0.005	0.006	0.006	4,529,825
2025-12-22	0.006	0.007	0.006	0.006	0.006	5,071,251
2025-12-19	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-12-18	0.007	0.007	0.007	0.007	0.007	4,346
2025-12-17	0.007	0.007	0.007	0.007	0.007	0
2025-12-16	0.006	0.007	0.006	0.007	0.007	6,930,000
2025-12-15	0.006	0.006	0.006	0.006	0.006	628,000
2025-12-12	0.006	0.006	0.006	0.006	0.006	774,700
2025-12-11	0.006	0.007	0.006	0.007	0.007	3,369,769
2025-12-10	0.006	0.006	0.006	0.006	0.006	0
2025-12-09	0.007	0.007	0.006	0.006	0.006	4,285,615
2025-12-08	0.007	0.007	0.006	0.006	0.006	649,561
2025-12-05	0.007	0.007	0.007	0.007	0.007	2,880,248
2025-12-04	0.006	0.006	0.006	0.006	0.006	3,686
2025-12-03	0.006	0.006	0.006	0.006	0.006	275,967
2025-12-02	0.007	0.007	0.007	0.007	0.007	98,000
2025-12-01	0.007	0.007	0.006	0.006	0.006	1,904,188
2025-11-28	0.005	0.006	0.005	0.006	0.006	2,152,923
2025-11-27	0.006	0.007	0.005	0.006	0.006	2,659,901
2025-11-26	0.006	0.006	0.006	0.006	0.006	885,189
2025-11-25	0.005	0.006	0.005	0.006	0.006	8,634,776
2025-11-24	0.005	0.006	0.005	0.006	0.006	3,200,000
2025-11-21	0.006	0.006	0.005	0.006	0.006	413,025
2025-11-20	0.006	0.006	0.006	0.006	0.006	3,695,040
2025-11-19	0.006	0.006	0.006	0.006	0.006	3,547,567
2025-11-18	0.006	0.006	0.005	0.006	0.006	7,519,373
2025-11-17	0.006	0.006	0.006	0.006	0.006	19,049,260
2025-11-14	0.007	0.007	0.006	0.006	0.006	1,149,894
2025-11-13	0.007	0.007	0.006	0.007	0.007	9,457,714
2025-11-12	0.007	0.007	0.006	0.006	0.006	6,942,298
2025-11-11	0.007	0.007	0.006	0.007	0.007	10,257,050

← NewerPage 4 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.