Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%

← PLC.AU stock page

PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.006	0.007	0.007	6,062,548
2025-11-07	0.006	0.006	0.006	0.006	0.006	22,889,490
2025-11-06	0.005	0.006	0.005	0.006	0.006	18,855,470
2025-11-05	0.007	0.007	0.006	0.006	0.006	500,000
2025-11-04	0.007	0.007	0.006	0.007	0.007	1,722,576
2025-11-03	0.007	0.007	0.007	0.007	0.007	777,424
2025-10-31	0.007	0.007	0.007	0.007	0.007	1,040,000
2025-10-30	0.007	0.007	0.006	0.007	0.007	1,380,636
2025-10-29	0.007	0.007	0.007	0.007	0.007	250,711
2025-10-28	0.007	0.007	0.007	0.007	0.007	922,458
2025-10-27	0.008	0.008	0.007	0.007	0.007	835,656
2025-10-24	0.007	0.008	0.007	0.008	0.008	30,883
2025-10-23	0.006	0.007	0.006	0.007	0.007	3,095,066
2025-10-22	0.008	0.008	0.006	0.007	0.007	5,969,892
2025-10-21	0.008	0.008	0.008	0.008	0.008	854,191

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.