PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.007	0.007	0.006	0.007	0.007	10,257,050
2025-11-10	0.007	0.007	0.006	0.007	0.007	6,062,548
2025-11-07	0.006	0.006	0.006	0.006	0.006	22,889,490
2025-11-06	0.005	0.006	0.005	0.006	0.006	18,855,470
2025-11-05	0.007	0.007	0.006	0.006	0.006	500,000
2025-11-04	0.007	0.007	0.006	0.007	0.007	1,722,576
2025-11-03	0.007	0.007	0.007	0.007	0.007	777,424
2025-10-31	0.007	0.007	0.007	0.007	0.007	1,040,000
2025-10-30	0.007	0.007	0.006	0.007	0.007	1,380,636
2025-10-29	0.007	0.007	0.007	0.007	0.007	250,711
2025-10-28	0.007	0.007	0.007	0.007	0.007	922,458
2025-10-27	0.008	0.008	0.007	0.007	0.007	835,656
2025-10-24	0.007	0.008	0.007	0.008	0.008	30,883
2025-10-23	0.006	0.007	0.006	0.007	0.007	3,095,066
2025-10-22	0.008	0.008	0.006	0.007	0.007	5,969,892
2025-10-21	0.008	0.008	0.008	0.008	0.008	854,191
2025-10-20	0.008	0.008	0.008	0.008	0.008	120,084
2025-10-17	0.009	0.009	0.008	0.008	0.008	1,791,647
2025-10-16	0.009	0.009	0.008	0.008	0.008	603,928
2025-10-15	0.009	0.009	0.009	0.009	0.009	1,127,272
2025-10-14	0.008	0.009	0.008	0.008	0.008	1,833,550
2025-10-13	0.009	0.009	0.008	0.008	0.008	399,825
2025-10-10	0.008	0.009	0.008	0.009	0.009	5,333,916
2025-10-09	0.009	0.009	0.008	0.009	0.009	1,412,227
2025-10-08	0.010	0.011	0.007	0.008	0.008	10,559,729
2025-10-07	0.011	0.012	0.010	0.010	0.010	1,557,451
2025-10-06	0.011	0.013	0.011	0.012	0.012	2,654,032
2025-10-03	0.010	0.011	0.010	0.011	0.011	4,647,716
2025-10-02	0.010	0.010	0.009	0.010	0.010	279,815
2025-10-01	0.009	0.010	0.009	0.010	0.010	3,524,089
2025-09-30	0.009	0.009	0.008	0.009	0.009	1,329,662
2025-09-29	0.010	0.010	0.009	0.009	0.009	1,023,759
2025-09-26	0.010	0.010	0.010	0.010	0.010	52,650
2025-09-25	0.010	0.010	0.010	0.010	0.010	316,719
2025-09-24	0.011	0.011	0.011	0.011	0.011	53,306
2025-09-23	0.010	0.010	0.010	0.010	0.010	1,182,560
2025-09-22	0.010	0.010	0.009	0.009	0.009	750,691
2025-09-19	0.010	0.010	0.010	0.010	0.010	2,205,000
2025-09-18	0.009	0.009	0.009	0.009	0.009	462,053
2025-09-17	0.009	0.009	0.009	0.009	0.009	19,428
2025-09-16	0.010	0.010	0.009	0.010	0.010	2,520,888
2025-09-15	0.010	0.010	0.010	0.010	0.010	625,954
2025-09-12	0.011	0.011	0.011	0.011	0.011	0
2025-09-11	0.011	0.011	0.011	0.011	0.011	893
2025-09-10	0.009	0.011	0.009	0.011	0.011	3,300,426
2025-09-09	0.009	0.009	0.009	0.009	0.009	529,555
2025-09-08	0.009	0.009	0.009	0.009	0.009	66,937
2025-09-05	0.009	0.009	0.009	0.009	0.009	541,118
2025-09-04	0.009	0.009	0.008	0.009	0.009	1,542,048
2025-09-03	0.009	0.010	0.008	0.009	0.009	2,488,541
2025-09-02	0.009	0.009	0.008	0.008	0.008	713,862
2025-09-01	0.008	0.009	0.008	0.009	0.009	329,034
2025-08-29	0.008	0.008	0.008	0.008	0.008	69,138
2025-08-28	0.009	0.009	0.008	0.008	0.008	200,317
2025-08-27	0.008	0.009	0.008	0.009	0.009	960,148
2025-08-26	0.009	0.010	0.008	0.009	0.009	3,362,244
2025-08-25	0.008	0.009	0.008	0.008	0.008	2,334,078
2025-08-22	0.009	0.009	0.008	0.009	0.009	846,025
2025-08-21	0.009	0.009	0.009	0.009	0.009	0
2025-08-20	0.009	0.009	0.008	0.009	0.009	2,143,082

← NewerPage 5 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.