Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	35.090	35.660	34.880	35.660	32.700	167,043
2024-09-02	34.960	35.290	34.800	35.040	32.131	145,748
2024-08-30	35.190	35.520	35.040	35.290	32.361	488,754
2024-08-29	34.910	35.140	34.860	34.980	32.076	204,389
2024-08-28	35.000	35.280	34.890	35.140	32.223	264,625
2024-08-27	35.230	35.420	35.010	35.030	32.122	216,446
2024-08-26	35.090	35.870	35.090	35.450	32.507	149,993
2024-08-23	34.800	35.260	34.510	35.180	32.260	306,163
2024-08-22	34.240	34.710	34.120	34.660	31.783	191,729
2024-08-21	33.510	34.220	33.450	34.160	31.324	286,768
2024-08-20	33.570	34.100	33.500	33.670	30.875	203,483
2024-08-19	33.500	33.770	33.300	33.320	30.554	149,775
2024-08-16	32.940	33.640	32.860	33.480	30.701	365,311
2024-08-15	32.250	32.530	32.160	32.340	29.655	137,579
2024-08-14	32.260	32.270	31.610	32.200	29.527	222,538
2024-08-13	31.670	32.000	31.420	31.700	29.069	253,438
2024-08-12	30.900	31.320	30.740	31.320	28.720	166,399
2024-08-09	31.150	31.150	30.250	30.450	27.922	239,832
2024-08-08	31.050	31.670	30.415	30.470	27.941	257,255
2024-08-07	30.800	31.220	30.610	31.180	28.592	192,022
2024-08-06	30.790	31.360	30.550	30.990	28.418	244,898
2024-08-05	31.680	31.680	30.700	30.870	28.308	267,669
2024-08-02	32.420	32.950	32.030	32.350	29.665	346,119
2024-08-01	33.280	33.450	33.090	33.090	30.343	235,355
2024-07-31	32.420	33.140	32.310	33.140	30.389	276,278
2024-07-30	32.110	32.600	32.030	32.090	29.426	237,848
2024-07-29	32.500	32.590	32.050	32.100	29.435	351,590
2024-07-26	31.730	32.425	31.730	32.130	29.463	228,919
2024-07-25	31.320	31.710	31.180	31.600	28.977	291,975
2024-07-24	31.370	31.920	31.340	31.710	29.078	278,632
2024-07-23	31.040	31.370	31.010	31.340	28.738	181,610
2024-07-22	30.720	31.050	30.690	30.900	28.335	144,727
2024-07-19	30.760	31.030	30.460	31.030	28.454	654,478
2024-07-18	31.330	31.695	31.190	31.270	28.674	236,325
2024-07-17	31.750	31.780	31.350	31.350	28.748	466,317
2024-07-16	31.150	31.450	30.960	31.290	28.693	611,943
2024-07-15	30.830	31.110	30.680	31.100	28.518	252,999
2024-07-12	30.280	30.590	30.100	30.520	27.987	150,220
2024-07-11	30.110	30.160	29.650	29.900	27.418	225,037
2024-07-10	29.720	29.940	29.455	29.630	27.170	362,974
2024-07-09	29.720	30.040	29.560	30.020	27.528	283,671
2024-07-08	29.490	29.780	29.310	29.710	27.244	177,135
2024-07-05	29.870	29.870	29.390	29.640	27.180	164,491
2024-07-04	30.390	30.670	29.460	29.580	27.125	264,772
2024-07-03	30.050	30.260	29.720	29.830	27.354	162,262
2024-07-02	30.130	30.270	29.855	29.970	27.482	232,695
2024-07-01	30.800	30.930	30.020	30.280	27.766	259,296
2024-06-28	31.950	32.000	31.110	31.150	28.564	288,130
2024-06-27	31.080	31.800	30.870	31.800	29.160	735,909
2024-06-26	32.110	32.110	31.470	31.810	29.169	566,705
2024-06-25	32.000	32.770	31.040	32.340	29.655	861,280
2024-06-24	30.420	32.100	30.420	32.000	29.344	1,021,056
2024-06-21	29.910	29.940	29.545	29.940	27.455	646,484
2024-06-20	29.480	29.740	29.180	29.740	27.271	505,642
2024-06-19	29.280	29.615	29.040	29.590	27.134	364,648
2024-06-18	28.860	29.440	28.810	29.280	26.849	271,428
2024-06-17	29.310	29.400	28.980	29.280	26.272	273,720
2024-06-14	29.320	29.610	29.230	29.270	26.263	230,877
2024-06-13	29.170	29.470	28.980	29.170	26.173	426,408
2024-06-12	29.100	29.190	28.850	28.960	25.985	239,813

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.