Premier Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.650	13.040	12.650	12.890	12.890	369,917
2026-10-15	12.690	12.770	12.420	12.690	12.690	603,037
2026-10-14	12.500	12.690	12.395	12.570	12.570	339,929
2026-10-13	12.590	12.590	12.410	12.450	12.450	452,878
2026-10-12	12.420	12.590	12.280	12.430	12.430	548,383
2026-10-09	12.290	12.430	12.180	12.380	12.380	307,259
2026-10-08	12.090	12.300	12.090	12.090	12.090	264,687
2026-10-07	12.120	12.200	12.095	12.130	12.130	189,594
2026-10-06	12.000	12.125	11.920	12.050	12.050	461,621
2026-10-05	12.150	12.190	11.950	11.970	11.970	137,488
2026-10-02	12.000	12.230	12.000	12.150	12.150	248,521
2026-10-01	12.140	12.250	11.860	11.980	11.980	607,960
2026-09-30	11.880	12.270	11.850	12.140	12.140	1,802,312
2026-09-29	11.810	11.880	11.600	11.880	11.880	450,996
2026-09-28	11.720	11.990	11.720	11.810	11.810	415,411
2026-09-25	11.700	12.010	11.590	11.770	11.770	491,501
2026-09-24	10.980	12.210	10.580	11.950	11.950	1,071,845
2026-09-23	11.200	11.530	11.120	11.160	11.160	284,865
2026-09-22	11.320	11.460	11.170	11.210	11.210	296,289
2026-09-21	11.150	11.460	11.050	11.310	11.310	274,509
2026-09-18	11.200	11.310	11.130	11.270	11.270	1,006,810

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.