Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.650	13.040	12.650	12.890	12.890	369,917
2026-10-15	12.690	12.770	12.420	12.690	12.690	603,037
2026-10-14	12.500	12.690	12.395	12.570	12.570	339,929
2026-10-13	12.590	12.590	12.410	12.450	12.450	452,878
2026-10-12	12.420	12.590	12.280	12.430	12.430	548,383
2026-10-09	12.290	12.430	12.180	12.380	12.380	307,259
2026-10-08	12.090	12.300	12.090	12.090	12.090	264,687
2026-10-07	12.120	12.200	12.095	12.130	12.130	189,594
2026-10-06	12.000	12.125	11.920	12.050	12.050	461,621
2026-10-05	12.150	12.190	11.950	11.970	11.970	137,488
2026-10-02	12.000	12.230	12.000	12.150	12.150	248,521
2026-10-01	12.140	12.250	11.860	11.980	11.980	607,960
2026-09-30	11.880	12.270	11.850	12.140	12.140	1,802,312
2026-09-29	11.810	11.880	11.600	11.880	11.880	450,996
2026-09-28	11.720	11.990	11.720	11.810	11.810	415,411
2026-09-25	11.700	12.010	11.590	11.770	11.770	491,501
2026-09-24	10.980	12.210	10.580	11.950	11.950	1,071,845
2026-09-23	11.200	11.530	11.120	11.160	11.160	284,865
2026-09-22	11.320	11.460	11.170	11.210	11.210	296,289
2026-09-21	11.150	11.460	11.050	11.310	11.310	274,509
2026-09-18	11.200	11.310	11.130	11.270	11.270	1,006,810
2026-09-17	11.430	11.440	11.185	11.250	11.250	334,543
2026-09-16	11.150	11.330	11.080	11.260	11.260	179,497
2026-09-15	11.400	11.400	11.120	11.150	11.150	172,134
2026-09-14	11.360	11.410	11.190	11.220	11.220	170,844
2026-09-11	11.270	11.390	11.150	11.180	11.180	226,528
2026-09-10	11.250	11.330	11.080	11.330	11.330	272,269
2026-09-09	11.520	11.560	11.250	11.250	11.250	219,601
2026-09-08	11.670	11.700	11.540	11.570	11.570	158,130
2026-09-07	11.590	11.770	11.530	11.730	11.730	181,507
2026-09-04	11.450	11.670	11.400	11.590	11.590	277,014
2026-09-03	11.610	11.635	11.410	11.510	11.510	251,995
2026-09-02	11.500	11.620	11.460	11.530	11.530	244,891
2026-09-01	11.460	11.670	11.370	11.630	11.630	357,408
2026-08-31	11.640	11.830	11.550	11.550	11.550	503,118
2026-08-28	11.680	11.830	11.570	11.620	11.620	215,394
2026-08-27	11.710	11.830	11.630	11.680	11.680	333,882
2026-08-26	11.870	11.950	11.700	11.780	11.780	235,910
2026-08-25	11.700	11.880	11.630	11.840	11.840	298,611
2026-08-24	11.580	11.740	11.465	11.660	11.660	298,781
2026-08-21	11.700	11.720	11.480	11.550	11.550	432,209
2026-08-20	11.690	11.800	11.590	11.700	11.700	447,493
2026-08-19	11.640	11.660	11.400	11.520	11.520	474,717
2026-08-18	11.900	11.960	11.640	11.640	11.640	914,797
2026-08-17	12.270	12.400	11.930	11.930	11.930	532,585
2026-08-14	12.420	12.650	12.200	12.520	12.520	581,264
2026-08-13	12.010	12.410	11.910	12.270	12.270	893,807
2026-08-12	12.000	12.680	11.870	11.960	11.960	2,435,245
2026-08-11	13.290	13.440	13.180	13.440	13.440	227,547
2026-08-10	13.400	13.590	13.350	13.400	13.400	243,038
2026-08-07	13.500	13.680	13.260	13.500	13.500	450,646
2026-08-06	13.260	13.640	13.230	13.390	13.390	446,848
2026-08-05	13.300	13.630	13.300	13.340	13.340	537,789
2026-08-04	13.480	13.560	13.220	13.270	13.270	480,430
2026-08-03	13.010	13.490	12.810	13.470	13.470	418,465
2026-07-31	14.300	14.300	13.630	13.690	13.240	534,207
2026-07-30	13.750	14.180	13.700	14.040	13.579	429,062
2026-07-29	13.910	14.250	13.610	13.940	13.482	1,696,250
2026-07-28	13.650	14.030	13.560	13.560	13.114	1,411,277
2026-07-27	13.880	13.880	13.530	13.680	13.230	602,751

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.