Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	28.820	29.300	28.670	29.090	26.101	430,765
2024-06-07	28.960	29.160	28.830	28.950	25.976	263,629
2024-06-06	29.530	29.530	28.680	28.680	25.733	536,056
2024-06-05	29.290	29.380	28.730	29.090	26.101	382,726
2024-06-04	29.000	29.710	29.000	29.170	26.173	263,147
2024-06-03	30.000	30.000	28.610	28.830	25.868	298,013
2024-05-31	30.200	30.200	29.870	30.060	26.972	461,759
2024-05-30	29.370	30.000	29.370	29.880	26.810	213,339
2024-05-29	29.480	30.000	29.400	29.580	26.541	207,155
2024-05-28	29.650	29.650	29.280	29.470	26.442	97,095
2024-05-27	29.170	29.650	29.105	29.500	26.469	277,104
2024-05-24	28.880	29.100	28.850	29.050	26.065	196,690
2024-05-23	29.010	29.230	28.860	29.150	26.155	150,236
2024-05-22	29.820	29.840	29.040	29.150	26.155	172,499
2024-05-21	29.660	29.850	29.380	29.810	26.747	214,909
2024-05-20	29.750	29.860	29.570	29.700	26.649	138,397
2024-05-17	29.890	30.000	29.630	29.670	26.622	123,042
2024-05-16	30.380	30.490	30.030	30.280	27.169	238,678
2024-05-15	29.510	30.160	29.440	30.020	26.936	255,999
2024-05-14	28.950	29.470	28.950	29.310	26.299	211,265
2024-05-13	29.000	29.210	28.850	28.890	25.922	263,413
2024-05-10	29.410	29.410	28.720	28.990	26.012	184,522
2024-05-09	29.860	29.860	28.700	28.950	25.976	264,951
2024-05-08	30.010	30.010	29.710	29.920	26.846	177,650
2024-05-07	29.520	29.820	29.180	29.810	26.747	348,109
2024-05-06	29.220	29.590	29.070	29.310	26.299	217,086
2024-05-03	29.100	29.220	28.860	28.950	25.976	271,364
2024-05-02	29.510	29.660	28.820	29.150	26.155	191,342
2024-05-01	29.490	29.720	29.100	29.560	26.523	188,016
2024-04-30	30.420	30.420	30.000	30.200	27.097	302,438
2024-04-29	30.000	30.370	29.720	30.310	27.196	188,479
2024-04-26	29.260	29.585	29.180	29.280	26.272	172,934
2024-04-24	30.430	30.575	29.700	29.700	26.649	199,792
2024-04-23	30.200	30.410	29.900	30.290	27.178	180,421
2024-04-22	29.590	29.970	29.440	29.970	26.891	138,565
2024-04-19	29.500	29.500	28.720	29.270	26.263	255,108
2024-04-18	29.410	29.750	29.410	29.620	26.577	218,022
2024-04-17	29.250	29.450	29.120	29.420	26.397	114,118
2024-04-16	29.290	29.500	29.070	29.160	26.164	179,467
2024-04-15	30.000	30.070	29.680	29.690	26.640	176,846
2024-04-12	30.300	30.595	30.180	30.180	27.079	89,035
2024-04-11	30.270	30.650	30.120	30.550	27.411	174,136
2024-04-10	30.950	31.080	30.780	30.830	27.663	151,058
2024-04-09	31.030	31.090	30.750	30.850	27.680	118,319
2024-04-08	31.140	31.330	30.730	30.880	27.707	182,058
2024-04-05	31.390	31.390	30.890	31.130	27.932	160,740
2024-04-04	31.510	31.610	31.260	31.520	28.282	151,697
2024-04-03	31.240	31.660	30.850	31.190	27.986	316,078
2024-04-02	32.680	32.760	31.560	31.560	28.318	474,587
2024-03-28	31.470	32.810	31.360	32.810	29.439	527,206
2024-03-27	32.500	32.500	30.850	31.070	27.878	578,618
2024-03-26	33.510	33.510	31.070	32.000	28.712	916,520
2024-03-25	30.250	30.650	30.195	30.650	27.501	216,577
2024-03-22	30.300	30.350	29.850	30.000	26.918	276,446
2024-03-21	29.950	30.490	29.880	30.400	27.277	457,143
2024-03-20	29.930	30.380	29.920	29.950	26.873	148,468
2024-03-19	30.060	30.320	29.860	29.910	26.837	331,850
2024-03-18	30.260	30.450	30.010	30.080	26.990	292,425
2024-03-15	30.170	30.720	29.400	30.620	27.474	299,083
2024-03-14	30.090	30.880	29.900	30.560	27.420	195,640

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.