Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	29.580	30.240	29.580	30.170	27.070	109,996
2024-03-12	29.500	29.750	29.270	29.400	26.379	163,554
2024-03-11	29.500	29.540	29.070	29.520	26.487	101,173
2024-03-08	29.610	30.010	29.540	29.590	26.550	359,614
2024-03-07	29.190	29.490	29.110	29.440	26.415	181,349
2024-03-06	29.510	29.550	29.000	29.030	26.047	157,328
2024-03-05	29.320	29.620	29.230	29.320	26.308	249,483
2024-03-04	30.210	30.210	29.610	29.660	26.613	345,513
2024-03-01	30.320	30.400	29.830	30.060	26.972	145,184
2024-02-29	29.640	30.320	29.560	30.190	27.088	413,341
2024-02-28	29.960	30.050	29.560	29.810	26.747	87,480
2024-02-27	29.800	29.940	29.580	29.880	26.810	140,805
2024-02-26	29.320	29.980	29.310	29.730	26.676	210,417
2024-02-23	29.140	29.390	28.910	29.150	26.155	105,714
2024-02-22	28.940	29.140	28.790	28.940	25.967	149,426
2024-02-21	29.060	29.270	28.770	28.870	25.904	126,559
2024-02-20	28.960	29.150	28.710	29.070	26.083	119,779
2024-02-19	28.440	28.900	28.410	28.780	25.823	121,553
2024-02-16	29.160	29.280	28.690	28.790	25.832	115,045
2024-02-15	28.570	28.970	28.570	28.720	25.769	191,900
2024-02-14	28.130	28.360	27.590	28.320	25.410	179,594
2024-02-13	29.330	29.330	28.260	28.530	25.599	262,056
2024-02-12	28.910	29.020	28.670	28.890	25.922	263,279
2024-02-09	28.360	28.570	28.200	28.340	25.428	172,888
2024-02-08	28.100	28.260	27.870	28.230	25.330	457,544
2024-02-07	28.370	28.400	27.910	28.140	25.249	171,927
2024-02-06	27.770	28.070	27.580	28.050	25.168	171,888
2024-02-05	27.990	28.010	27.640	27.640	24.800	158,222
2024-02-02	28.200	28.340	27.940	28.220	25.321	147,866
2024-02-01	28.200	28.240	27.640	27.780	24.926	312,077
2024-01-31	28.110	28.225	27.800	28.140	25.249	359,537
2024-01-30	28.370	28.370	27.770	27.940	25.069	306,541
2024-01-29	28.100	28.500	27.820	28.110	25.222	379,347
2024-01-25	27.970	28.070	27.565	28.000	25.123	147,619
2024-01-24	27.970	27.970	27.520	27.670	24.827	185,042
2024-01-23	27.250	27.760	27.140	27.760	24.908	198,117
2024-01-22	27.200	27.360	27.060	27.250	24.450	124,285
2024-01-19	26.980	27.120	26.890	27.110	24.325	143,882
2024-01-18	26.370	26.860	26.285	26.760	24.011	147,169
2024-01-17	27.170	27.200	26.620	26.700	23.957	146,588
2024-01-16	27.430	27.550	27.100	27.170	24.379	205,773
2024-01-15	26.820	27.845	26.800	27.750	24.899	82,164
2024-01-12	26.680	26.800	26.550	26.720	23.975	81,776
2024-01-11	26.980	27.090	26.780	26.850	24.091	182,392
2024-01-10	26.530	26.980	26.360	26.800	24.047	136,304
2024-01-09	26.700	26.720	26.300	26.530	23.804	211,436
2024-01-08	26.660	27.120	26.570	26.850	23.553	109,128
2024-01-05	27.040	27.090	26.650	26.700	23.422	211,932
2024-01-04	27.400	27.400	26.945	27.120	23.790	214,409
2024-01-03	27.950	28.000	27.450	27.450	24.079	185,439
2024-01-02	27.730	28.210	27.680	28.210	24.746	156,257
2023-12-29	27.560	27.730	27.420	27.590	24.202	103,029
2023-12-28	27.670	27.670	27.400	27.560	24.176	103,405
2023-12-27	27.500	27.890	27.290	27.460	24.088	75,676
2023-12-22	27.380	27.440	27.200	27.200	23.860	148,013
2023-12-21	27.550	27.670	27.270	27.330	23.974	203,254
2023-12-20	27.780	27.830	27.550	27.580	24.193	271,193
2023-12-19	27.600	27.600	27.340	27.500	24.123	171,232
2023-12-18	27.390	27.810	27.290	27.530	24.150	205,685
2023-12-15	27.510	27.620	27.220	27.450	24.079	473,231

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.