Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	27.000	27.390	26.910	27.240	23.895	279,699
2023-12-13	26.090	26.510	26.090	26.370	23.132	142,238
2023-12-12	25.880	26.100	25.760	26.030	22.834	185,153
2023-12-11	25.720	26.010	25.690	25.900	22.720	132,151
2023-12-08	25.350	25.700	25.350	25.640	22.492	118,659
2023-12-07	25.860	25.960	25.450	25.500	22.369	192,402
2023-12-06	25.830	26.070	25.590	25.940	22.755	260,993
2023-12-05	26.190	26.190	25.560	25.710	22.553	258,555
2023-12-04	25.420	26.350	25.420	26.200	22.983	308,473
2023-12-01	25.040	25.760	24.690	25.110	22.027	595,738
2023-11-30	24.360	24.420	24.050	24.420	21.421	293,281
2023-11-29	23.840	24.160	23.550	23.990	21.044	118,782
2023-11-28	23.420	23.785	23.420	23.610	20.711	119,177
2023-11-27	23.860	23.860	23.400	23.420	20.544	91,178
2023-11-24	24.020	24.020	23.610	23.610	20.711	65,207
2023-11-23	24.000	24.180	23.860	23.910	20.974	95,650
2023-11-22	24.210	24.240	24.030	24.070	21.114	132,953
2023-11-21	24.430	24.430	24.180	24.360	21.369	159,053
2023-11-20	24.480	24.480	24.140	24.310	21.325	150,900
2023-11-17	24.410	24.460	24.230	24.250	21.272	102,977
2023-11-16	24.770	24.800	24.390	24.570	21.553	121,699
2023-11-15	24.800	24.880	24.480	24.670	21.641	161,403
2023-11-14	24.250	24.430	24.060	24.060	21.106	111,745
2023-11-13	24.100	24.210	23.880	23.880	20.948	90,721
2023-11-10	23.690	24.200	23.690	24.020	21.071	60,548
2023-11-09	24.100	24.380	24.000	24.140	21.176	124,918
2023-11-08	24.300	24.400	23.900	24.100	21.141	562,817
2023-11-07	23.580	23.960	23.580	23.860	20.930	152,161
2023-11-06	23.610	23.840	23.570	23.720	20.807	253,386
2023-11-03	23.620	23.720	23.460	23.520	20.632	190,239
2023-11-02	23.100	23.410	22.980	23.300	20.439	184,144
2023-11-01	22.930	23.000	22.790	22.880	20.071	186,142
2023-10-31	22.430	22.920	22.430	22.710	19.921	247,453
2023-10-30	22.230	22.560	21.980	22.450	19.693	248,546
2023-10-27	22.550	22.820	22.460	22.600	19.825	136,286
2023-10-26	22.260	22.680	22.150	22.510	19.746	243,486
2023-10-25	22.850	23.000	22.620	22.620	19.843	313,026
2023-10-24	22.940	23.120	22.785	22.960	20.141	103,265
2023-10-23	22.790	22.890	22.640	22.890	20.079	221,168
2023-10-20	22.960	23.100	22.910	23.050	20.220	138,268
2023-10-19	23.090	23.330	22.840	23.270	20.413	140,972
2023-10-18	23.770	23.770	23.310	23.470	20.588	218,547
2023-10-17	23.980	23.980	23.450	23.670	20.764	193,916
2023-10-16	23.690	23.910	23.610	23.610	20.711	111,361
2023-10-13	24.100	24.230	23.850	23.910	20.974	170,872
2023-10-12	24.200	24.300	24.040	24.190	21.220	358,199
2023-10-11	23.930	24.110	23.780	24.110	21.150	260,727
2023-10-10	23.610	23.930	23.515	23.840	20.913	276,167
2023-10-09	23.880	23.880	23.385	23.490	20.606	236,242
2023-10-06	23.430	23.490	23.260	23.260	20.404	199,504
2023-10-05	23.790	23.840	23.330	23.390	20.518	297,457
2023-10-04	23.570	23.670	23.440	23.580	20.685	372,960
2023-10-03	23.860	23.860	23.520	23.790	20.869	412,797
2023-10-02	24.990	24.990	24.200	24.210	21.237	365,476
2023-09-29	24.670	25.110	24.630	25.000	21.930	731,460
2023-09-28	24.730	24.900	24.510	24.580	21.562	442,632
2023-09-27	24.720	24.720	24.360	24.710	21.676	396,863
2023-09-26	25.000	25.190	24.870	24.870	21.816	373,839
2023-09-25	24.880	25.170	24.690	25.170	22.079	162,648
2023-09-22	24.490	24.970	24.290	24.970	21.904	423,464

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.