Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PMV.AU stock page

Premier Investments Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2920.30020.43020.14020.31017.816279,080
2023-06-2819.83020.35019.83020.35017.851537,599
2023-06-2719.79019.90019.68019.76017.334944,345
2023-06-2619.47019.79019.41019.73017.307406,671
2023-06-2319.69019.88019.53019.62017.211469,473
2023-06-2220.03020.14019.71019.76017.334628,235
2023-06-2120.45020.54020.01020.01017.5531,017,351
2023-06-2021.20021.20020.70021.03018.448474,990
2023-06-1921.89021.98021.72021.92018.614495,308
2023-06-1621.63021.95021.56021.86018.563432,188
2023-06-1521.29021.68021.18021.58018.326429,737
2023-06-1421.57021.69021.20021.25018.045355,888
2023-06-1321.25021.33021.00021.33018.113348,673
2023-06-0920.99021.32020.93021.27018.062335,882
2023-06-0821.35021.39020.83021.12017.9353,714,030
2023-06-0722.16022.22021.79021.83018.538454,962
2023-06-0622.12022.44021.86022.00018.682769,414
2023-06-0522.59022.86022.44022.60019.192347,809
2023-06-0222.17022.40021.91022.26018.903419,502
2023-06-0122.20022.50022.05022.38019.005494,976
2023-05-3123.17023.17022.41022.41019.031766,319
2023-05-3023.56023.68023.37023.45019.914282,061
2023-05-2923.90023.90023.43023.51019.965155,326
2023-05-2623.22023.63023.08023.53019.982344,027
2023-05-2523.60023.70023.30023.48019.939366,612
2023-05-2424.14024.25023.49023.84020.2451,571,618
2023-05-2324.63024.71024.25524.37020.695255,126
2023-05-2225.16025.16024.55024.57020.865114,859
2023-05-1925.13025.25024.93025.16021.366186,384
2023-05-1825.11025.11024.80025.01021.238196,945
2023-05-1724.85025.07024.75024.80021.060119,142
2023-05-1625.15025.20024.95025.04021.264156,709
2023-05-1525.29025.42025.13025.20021.40075,545
2023-05-1225.56025.99025.24025.41021.578103,100
2023-05-1125.44025.48025.19025.37021.544122,001
2023-05-1025.30025.56525.29025.37021.544105,270
2023-05-0925.39025.59025.32025.49021.646131,942
2023-05-0825.97025.97025.49025.65021.782150,515
2023-05-0525.70025.83025.61025.65021.782121,619
2023-05-0425.42025.78025.29025.75021.867189,371
2023-05-0325.39025.73025.14025.60021.739243,388
2023-05-0225.98026.08525.53025.59021.7312,123,770
2023-05-0126.20026.26025.78025.90021.994221,176
2023-04-2826.56026.56026.04026.04022.113239,620
2023-04-2726.35026.54026.10026.30022.334219,746
2023-04-2626.71026.88026.32026.62022.606304,314
2023-04-2426.73027.04026.52026.66022.640164,870
2023-04-2126.40027.02026.29026.89022.835238,105
2023-04-2026.60026.72026.38026.43022.444435,747
2023-04-1926.66026.74026.22026.31022.342215,167
2023-04-1826.71026.83026.52026.64022.623198,157
2023-04-1727.21027.27026.74026.80022.758196,583
2023-04-1426.84027.30026.77027.01022.937370,817
2023-04-1326.56026.80026.46026.73022.6991,102,060
2023-04-1226.94026.98026.54026.73022.699173,629
2023-04-1127.08027.08026.47026.75022.716131,328
2023-04-0626.86026.89026.49026.58022.572233,386
2023-04-0526.87027.01026.61026.94022.877257,334
2023-04-0426.30026.76026.03026.56022.555255,125
2023-04-0326.25026.74026.21026.32022.351225,679
← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-030.4500 AUD
2025-12-110.5000 AUD
2024-12-100.7000 AUD
2024-06-180.6300 AUD
2024-01-090.6000 AUD
2023-06-200.7000 AUD
2023-01-100.7900 AUD
2022-06-210.4600 AUD
2022-01-050.4600 AUD
2021-06-230.3400 AUD
2021-01-060.3600 AUD
2020-07-300.3400 AUD
2019-10-250.3700 AUD
2019-05-300.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.