Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	26.250	26.740	26.210	26.320	22.351	225,679
2023-03-31	26.220	26.340	25.960	26.090	22.156	329,546
2023-03-30	25.880	26.170	25.660	26.150	22.207	463,536
2023-03-29	25.830	25.980	25.350	25.780	21.892	320,770
2023-03-28	25.250	26.270	25.200	26.090	22.156	712,592
2023-03-27	25.900	26.130	24.660	24.700	20.975	318,069
2023-03-24	24.760	25.480	24.740	25.330	21.510	258,487
2023-03-23	25.620	25.620	24.530	24.950	21.187	350,444
2023-03-22	26.370	26.490	25.630	25.800	21.909	183,991
2023-03-21	25.500	25.840	25.410	25.790	21.901	92,507
2023-03-20	26.290	26.430	25.460	25.530	21.680	150,176
2023-03-17	25.630	26.520	25.470	26.440	22.453	219,584
2023-03-16	26.560	26.560	25.585	26.020	22.096	388,926
2023-03-15	26.310	26.850	26.310	26.850	22.801	186,698
2023-03-14	26.710	26.880	26.300	26.410	22.427	267,811
2023-03-13	27.150	27.430	26.900	27.000	22.928	208,296
2023-03-10	27.410	27.790	27.410	27.510	23.361	206,575
2023-03-09	28.120	28.220	27.890	28.000	23.778	152,416
2023-03-08	27.500	27.960	27.500	27.750	23.565	173,273
2023-03-07	27.190	28.030	27.190	27.940	23.727	134,075
2023-03-06	27.250	27.550	27.110	27.530	23.378	86,728
2023-03-03	27.220	27.250	27.000	27.040	22.962	86,678
2023-03-02	27.510	27.650	27.230	27.280	23.166	197,250
2023-03-01	27.010	27.490	27.000	27.430	23.293	134,782
2023-02-28	27.500	27.500	27.060	27.340	23.217	245,681
2023-02-27	26.990	27.205	26.920	27.200	23.098	154,269
2023-02-24	27.000	27.340	27.000	27.320	23.200	114,373
2023-02-23	27.020	27.240	26.940	27.040	22.962	187,220
2023-02-22	26.500	26.850	26.410	26.850	22.801	294,875
2023-02-21	26.370	27.020	26.360	26.860	22.809	180,060
2023-02-20	27.450	27.530	27.030	27.230	23.124	225,916
2023-02-17	26.770	27.350	26.770	27.300	23.183	176,361
2023-02-16	26.750	27.200	26.740	27.200	23.098	255,908
2023-02-15	26.830	26.870	26.550	26.650	22.631	198,702
2023-02-14	26.580	26.640	26.270	26.560	22.555	233,380
2023-02-13	26.350	26.480	26.020	26.050	22.122	317,472
2023-02-10	26.200	26.590	26.200	26.520	22.521	112,630
2023-02-09	26.450	26.710	26.390	26.620	22.606	220,322
2023-02-08	26.590	26.830	26.430	26.510	22.512	226,766
2023-02-07	27.090	27.165	26.700	26.720	22.691	253,608
2023-02-06	27.750	27.750	27.110	27.110	23.022	198,834
2023-02-03	27.960	27.960	27.600	27.750	23.565	648,314
2023-02-02	28.260	28.260	27.640	27.650	23.480	430,070
2023-02-01	27.960	28.030	27.520	27.750	23.565	496,053
2023-01-31	27.710	27.970	27.540	27.740	23.557	233,232
2023-01-30	27.720	27.840	27.540	27.540	23.387	270,123
2023-01-27	27.800	27.800	27.450	27.500	23.353	275,929
2023-01-25	27.660	27.890	27.470	27.500	23.353	279,862
2023-01-24	27.480	28.370	27.480	27.600	23.438	402,358
2023-01-23	26.950	26.970	26.630	26.630	22.614	247,540
2023-01-20	26.500	26.860	26.230	26.810	22.767	190,449
2023-01-19	26.790	26.940	26.580	26.870	22.818	208,087
2023-01-18	26.200	26.950	26.000	26.720	22.691	309,836
2023-01-17	26.260	26.370	26.130	26.320	22.351	151,153
2023-01-16	25.870	26.340	25.820	26.260	22.300	310,005
2023-01-13	25.500	25.830	25.320	25.700	21.824	171,473
2023-01-12	25.390	25.500	25.090	25.320	21.502	192,979
2023-01-11	24.970	25.340	24.970	25.110	21.323	192,375
2023-01-10	25.380	25.390	24.750	24.850	21.103	271,780
2023-01-09	26.000	26.210	25.930	26.190	21.570	188,165

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.