Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	25.670	25.930	25.510	25.790	21.240	136,728
2023-01-05	25.810	25.900	25.520	25.680	21.150	169,426
2023-01-04	25.190	25.750	25.000	25.740	21.199	213,959
2023-01-03	25.000	25.010	24.500	24.840	20.458	160,804
2022-12-30	25.100	25.100	24.760	24.840	20.458	93,599
2022-12-29	24.800	24.800	24.430	24.600	20.260	121,098
2022-12-28	24.660	25.060	24.640	24.860	20.474	133,661
2022-12-23	24.800	24.980	24.610	24.640	20.293	113,720
2022-12-22	24.790	25.300	24.770	25.240	20.787	183,038
2022-12-21	24.680	24.780	24.490	24.550	20.219	135,704
2022-12-20	24.750	24.880	24.280	24.310	20.021	229,385
2022-12-19	24.960	24.960	24.690	24.880	20.491	115,622
2022-12-16	24.800	25.040	24.690	24.990	20.581	216,265
2022-12-15	25.170	25.340	24.930	25.120	20.688	188,571
2022-12-14	25.250	25.440	24.990	25.160	20.721	174,142
2022-12-13	25.240	25.240	24.810	25.120	20.688	115,939
2022-12-12	24.990	25.000	24.610	24.880	20.491	165,151
2022-12-09	24.900	25.010	24.530	24.990	20.581	202,174
2022-12-08	25.000	25.010	24.540	24.760	20.392	298,857
2022-12-07	25.130	25.180	24.820	24.900	20.507	360,930
2022-12-06	25.560	25.600	25.270	25.390	20.911	241,110
2022-12-05	25.480	25.620	25.310	25.460	20.968	150,205
2022-12-02	25.800	25.890	25.250	25.400	20.919	302,276
2022-12-01	25.730	25.880	25.480	25.530	21.026	197,566
2022-11-30	25.380	25.610	25.220	25.370	20.894	358,372
2022-11-29	25.620	25.670	25.410	25.530	21.026	204,097
2022-11-28	25.680	25.730	25.390	25.580	21.067	209,373
2022-11-25	25.450	25.670	25.390	25.630	21.108	66,114
2022-11-24	25.440	25.490	25.170	25.310	20.845	141,240
2022-11-23	25.300	25.380	25.070	25.350	20.878	124,855
2022-11-22	25.110	25.310	25.030	25.120	20.688	193,568
2022-11-21	25.400	25.400	25.060	25.060	20.639	159,394
2022-11-18	25.350	25.350	24.960	25.030	20.614	135,725
2022-11-17	25.380	25.380	25.070	25.270	20.812	169,995
2022-11-16	25.140	25.200	24.820	25.200	20.754	200,124
2022-11-15	25.250	25.320	25.000	25.140	20.705	266,532
2022-11-14	25.750	25.910	25.300	25.350	20.878	158,349
2022-11-11	25.300	25.700	25.190	25.520	21.018	307,802
2022-11-10	24.500	24.600	24.170	24.360	20.062	198,543
2022-11-09	24.820	24.980	24.650	24.700	20.342	169,428
2022-11-08	25.000	25.060	24.635	24.850	20.466	143,547
2022-11-07	24.950	25.610	24.770	24.970	20.565	167,202
2022-11-04	24.570	24.920	24.500	24.820	20.441	124,708
2022-11-03	24.970	25.130	24.650	24.740	20.375	156,818
2022-11-02	25.740	25.820	25.380	25.570	21.059	168,169
2022-11-01	25.300	25.700	25.140	25.630	21.108	360,842
2022-10-31	24.500	25.040	24.485	25.030	20.614	367,506
2022-10-28	23.940	23.990	23.630	23.710	19.527	126,171
2022-10-27	24.170	24.490	23.980	24.080	19.832	146,613
2022-10-26	24.160	24.200	23.820	24.060	19.815	228,000
2022-10-25	23.240	23.840	23.240	23.710	19.527	166,073
2022-10-24	23.710	23.840	23.140	23.300	19.189	170,104
2022-10-21	23.040	23.540	22.920	23.200	19.107	218,387
2022-10-20	23.370	23.530	22.950	23.180	19.091	162,537
2022-10-19	24.030	24.170	23.570	23.890	19.675	246,991
2022-10-18	23.230	23.880	23.140	23.840	19.634	210,423
2022-10-17	22.940	23.490	22.940	23.350	19.231	192,458
2022-10-14	23.510	23.590	23.260	23.380	19.255	250,700
2022-10-13	23.080	23.350	22.990	23.180	19.091	244,439
2022-10-12	22.850	23.460	22.800	23.130	19.049	354,234

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.