Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	13.880	13.880	13.530	13.680	13.230	602,751
2026-07-24	13.890	13.940	13.620	13.740	13.288	343,932
2026-07-23	14.170	14.210	13.880	13.880	13.424	350,876
2026-07-22	14.270	14.310	13.950	14.110	13.646	379,387
2026-07-21	14.300	14.540	14.260	14.260	13.791	278,067
2026-07-20	14.540	14.710	14.270	14.360	13.888	176,305
2026-07-17	14.440	14.610	14.290	14.400	13.927	161,402
2026-07-16	14.060	14.410	14.045	14.410	13.936	208,426
2026-07-15	14.480	14.480	14.000	14.000	13.540	527,447
2026-07-14	14.370	14.420	14.240	14.270	13.801	226,385
2026-07-13	14.480	14.480	14.160	14.280	13.811	172,539
2026-07-10	14.480	14.515	14.220	14.320	13.849	161,319
2026-07-09	14.130	14.620	14.110	14.620	14.139	191,681
2026-07-08	14.050	14.360	13.860	14.200	13.733	406,946
2026-07-07	14.180	14.240	14.020	14.130	13.666	217,710
2026-07-06	14.520	14.520	14.090	14.230	13.762	224,097
2026-07-03	14.680	14.680	14.355	14.420	13.946	136,337
2026-07-02	14.700	14.795	14.250	14.520	14.043	424,217
2026-07-01	14.770	14.980	14.700	14.880	14.391	352,235
2026-06-30	14.980	15.100	14.780	14.940	14.449	342,111
2026-06-29	14.700	14.960	14.630	14.960	14.468	912,397
2026-06-26	14.850	14.850	14.490	14.650	14.168	721,062
2026-06-25	14.460	14.870	14.300	14.790	14.304	348,635
2026-06-24	14.500	14.500	14.110	14.190	13.724	398,029
2026-06-23	14.630	14.630	14.240	14.320	13.849	327,356
2026-06-22	14.370	14.790	14.320	14.630	14.149	694,316
2026-06-19	14.250	14.400	14.070	14.300	13.830	542,802
2026-06-18	14.080	14.380	14.040	14.170	13.704	509,268
2026-06-17	14.140	14.150	13.550	14.070	13.608	325,352
2026-06-16	14.000	14.250	13.930	14.120	13.656	228,744
2026-06-15	14.340	14.400	13.970	14.060	13.598	272,205
2026-06-12	14.210	14.385	14.130	14.130	13.666	262,252
2026-06-11	14.000	14.170	13.900	14.040	13.579	433,449
2026-06-10	13.500	13.890	13.430	13.890	13.433	331,180
2026-06-09	12.890	13.470	12.730	13.400	12.960	286,244
2026-06-05	12.790	13.000	12.730	12.900	12.476	222,058
2026-06-04	12.650	12.895	12.615	12.700	12.283	259,580
2026-06-03	12.700	12.840	12.500	12.640	12.225	243,005
2026-06-02	12.450	12.710	12.300	12.710	12.292	252,115
2026-06-01	12.540	12.750	12.405	12.690	12.273	424,633
2026-05-29	12.340	12.550	12.225	12.530	12.118	465,830
2026-05-28	12.090	12.400	12.050	12.320	11.915	336,690
2026-05-27	11.680	12.250	11.660	12.250	11.847	303,472
2026-05-26	11.590	11.800	11.570	11.800	11.412	249,939
2026-05-25	11.750	11.750	11.480	11.590	11.209	264,486
2026-05-22	11.600	11.850	11.560	11.710	11.325	289,352
2026-05-21	11.550	11.685	11.470	11.600	11.219	300,104
2026-05-20	11.550	11.690	11.340	11.360	10.987	272,382
2026-05-19	11.300	11.750	11.280	11.560	11.180	388,831
2026-05-18	11.610	11.610	10.970	11.290	10.919	867,366
2026-05-15	11.690	11.735	11.270	11.270	10.900	570,723
2026-05-14	11.600	11.745	11.440	11.440	11.064	751,586
2026-05-13	11.990	11.990	11.670	11.670	11.286	447,196
2026-05-12	12.140	12.140	11.850	12.010	11.615	313,060
2026-05-11	12.280	12.440	12.070	12.230	11.828	125,051
2026-05-08	12.370	12.450	12.160	12.350	11.944	150,121
2026-05-07	12.100	12.460	11.990	12.400	11.992	245,440
2026-05-06	12.160	12.240	11.980	12.120	11.722	200,448
2026-05-05	12.020	12.100	11.830	11.940	11.548	199,346
2026-05-04	12.290	12.430	12.050	12.110	11.712	151,903

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.