Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	12.420	12.490	12.170	12.290	11.886	205,977
2026-04-30	12.380	12.560	12.290	12.290	11.886	228,490
2026-04-29	12.430	12.620	12.380	12.530	12.118	121,849
2026-04-28	12.440	12.560	12.420	12.430	12.021	154,218
2026-04-27	12.580	12.780	12.520	12.560	12.147	125,917
2026-04-24	12.710	12.720	12.500	12.660	12.244	150,947
2026-04-23	12.570	12.760	12.510	12.600	12.186	119,587
2026-04-22	12.960	12.960	12.700	12.740	12.321	159,708
2026-04-21	13.070	13.140	12.900	12.960	12.534	134,045
2026-04-20	12.980	13.040	12.880	12.930	12.505	199,329
2026-04-17	12.800	12.930	12.740	12.760	12.341	184,303
2026-04-16	13.040	13.040	12.610	12.820	12.399	209,515
2026-04-15	12.720	12.895	12.590	12.630	12.215	157,741
2026-04-14	13.100	13.100	12.650	12.660	12.244	155,208
2026-04-13	12.830	12.920	12.610	12.700	12.283	243,197
2026-04-10	12.930	13.030	12.780	12.990	12.563	233,354
2026-04-09	12.810	13.120	12.780	13.030	12.602	166,417
2026-04-08	12.550	13.150	12.550	13.040	12.611	300,841
2026-04-07	12.650	12.700	12.250	12.380	11.973	193,383
2026-04-02	12.710	12.800	12.350	12.410	12.002	314,722
2026-04-01	12.500	12.890	12.500	12.690	12.273	468,426
2026-03-31	12.100	12.540	12.020	12.520	12.109	539,555
2026-03-30	12.330	12.370	12.090	12.150	11.751	568,103
2026-03-27	12.880	12.880	12.430	12.520	12.109	293,729
2026-03-26	12.800	12.970	12.480	12.580	12.167	261,689
2026-03-25	12.680	13.020	12.475	12.850	12.428	306,910
2026-03-24	12.630	12.910	12.320	12.320	11.915	469,498
2026-03-23	11.620	12.690	11.200	12.660	12.244	668,435
2026-03-20	12.660	13.570	11.980	11.980	11.586	1,586,875
2026-03-19	12.500	12.730	12.350	12.520	12.109	572,340
2026-03-18	12.500	12.820	12.420	12.790	12.370	411,747
2026-03-17	12.280	12.340	12.035	12.270	11.867	217,273
2026-03-16	12.410	12.520	12.270	12.290	11.886	157,400
2026-03-13	12.260	12.490	12.170	12.450	12.041	191,686
2026-03-12	12.520	12.890	12.160	12.340	11.934	533,864
2026-03-11	12.880	12.880	12.520	12.760	12.341	359,636
2026-03-10	13.250	13.250	12.685	12.870	12.447	289,066
2026-03-09	12.720	12.855	12.435	12.720	12.302	286,096
2026-03-06	12.760	13.120	12.710	13.090	12.660	144,641
2026-03-05	13.000	13.230	12.830	12.880	12.457	223,606
2026-03-04	13.210	13.210	12.810	12.870	12.447	362,256
2026-03-03	13.340	13.350	12.980	13.070	12.640	194,230
2026-03-02	13.400	13.430	13.190	13.360	12.921	191,070
2026-02-27	13.710	13.710	13.240	13.440	12.998	198,311
2026-02-26	13.320	13.520	13.280	13.390	12.950	219,075
2026-02-25	13.400	13.400	13.160	13.350	12.911	218,390
2026-02-24	13.500	13.650	13.120	13.260	12.824	317,613
2026-02-23	14.050	14.070	13.510	13.520	13.076	239,891
2026-02-20	13.980	14.110	13.850	14.070	13.608	327,691
2026-02-19	13.890	14.060	13.840	13.980	13.521	243,331
2026-02-18	13.740	14.010	13.720	13.910	13.453	211,392
2026-02-17	13.590	13.680	13.400	13.650	13.201	165,837
2026-02-16	13.580	13.760	13.490	13.610	13.163	331,337
2026-02-13	13.490	13.960	13.355	13.570	13.124	340,568
2026-02-12	13.950	14.020	13.690	13.710	13.259	393,430
2026-02-11	13.910	13.930	13.630	13.920	13.462	312,117
2026-02-10	14.000	14.135	13.860	13.930	13.472	486,147
2026-02-09	13.870	14.230	13.850	14.120	13.656	438,346
2026-02-06	13.740	14.040	13.525	13.880	13.424	610,668
2026-02-05	13.400	14.080	13.130	13.950	13.492	693,101

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.