Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	13.350	13.450	13.130	13.170	12.737	374,502
2026-02-03	13.400	13.610	13.380	13.530	13.085	460,909
2026-02-02	13.200	13.460	13.190	13.300	12.863	369,321
2026-01-30	13.340	13.620	13.300	13.390	12.950	538,928
2026-01-29	13.060	13.340	13.010	13.340	12.902	666,323
2026-01-28	13.850	13.880	13.180	13.320	12.882	710,000
2026-01-27	13.950	13.970	13.710	13.830	13.375	412,534
2026-01-23	13.880	14.190	13.820	13.880	13.424	592,291
2026-01-22	13.200	14.250	13.200	14.020	13.559	912,615
2026-01-21	13.100	13.110	12.760	12.760	12.341	326,884
2026-01-20	13.170	13.300	13.080	13.190	12.756	309,438
2026-01-19	13.300	13.390	13.140	13.240	12.805	227,910
2026-01-16	13.070	13.410	13.050	13.250	12.815	499,569
2026-01-15	13.330	13.380	13.060	13.060	12.631	481,982
2026-01-14	13.330	13.540	13.300	13.330	12.892	326,652
2026-01-13	13.600	13.660	13.300	13.300	12.863	555,182
2026-01-12	13.570	13.690	13.520	13.650	13.201	643,173
2026-01-09	13.500	13.650	13.350	13.470	13.027	387,608
2026-01-08	13.300	13.510	13.220	13.470	13.027	341,357
2026-01-07	13.400	13.510	13.330	13.390	12.950	396,630
2026-01-06	13.700	13.770	13.380	13.420	12.979	367,924
2026-01-05	13.850	13.860	13.660	13.680	13.230	277,543
2026-01-02	13.850	13.930	13.760	13.830	13.375	248,869
2025-12-31	13.890	13.910	13.790	13.790	13.337	174,768
2025-12-30	14.000	14.000	13.840	13.890	13.433	197,489
2025-12-29	14.000	14.080	13.870	13.900	13.443	197,506
2025-12-24	13.850	14.110	13.850	14.060	13.598	157,394
2025-12-23	14.000	14.140	14.000	14.050	13.588	391,667
2025-12-22	13.990	14.050	13.890	14.020	13.559	465,730
2025-12-19	14.200	14.360	13.760	13.760	13.308	777,884
2025-12-18	13.800	14.530	13.800	14.440	13.965	595,721
2025-12-17	14.220	14.230	13.900	14.050	13.588	336,130
2025-12-16	14.270	14.390	14.110	14.160	13.695	307,820
2025-12-15	14.230	14.450	14.190	14.270	13.801	311,121
2025-12-12	14.380	14.490	14.170	14.170	13.704	315,679
2025-12-11	14.460	14.540	14.190	14.280	13.811	858,021
2025-12-10	15.750	15.750	15.030	15.060	14.081	524,453
2025-12-09	15.230	15.620	15.150	15.420	14.418	807,356
2025-12-08	15.100	15.500	14.960	15.220	14.231	1,124,372
2025-12-05	18.200	18.200	15.010	15.220	14.231	2,791,091
2025-12-04	18.110	18.170	17.880	18.090	16.915	280,180
2025-12-03	17.830	18.090	17.820	17.920	16.756	237,096
2025-12-02	18.000	18.115	17.660	17.840	16.681	356,778
2025-12-01	17.900	18.240	17.880	17.960	16.793	363,037
2025-11-28	18.220	18.220	17.850	17.900	16.737	159,050
2025-11-27	17.990	18.240	17.580	18.240	17.055	417,842
2025-11-26	17.590	17.950	17.535	17.620	16.475	252,128
2025-11-25	17.210	17.520	17.210	17.390	16.260	215,881
2025-11-24	17.660	17.660	17.280	17.420	16.288	269,244
2025-11-21	17.220	17.320	17.100	17.240	16.120	359,075
2025-11-20	17.240	17.680	17.240	17.550	16.410	390,159
2025-11-19	17.150	17.510	17.150	17.270	16.148	176,197
2025-11-18	17.820	17.820	17.150	17.190	16.073	377,664
2025-11-17	17.240	17.620	17.060	17.620	16.475	254,647
2025-11-14	17.450	17.580	17.260	17.260	16.138	261,675
2025-11-13	17.570	17.980	17.560	17.630	16.484	563,425
2025-11-12	17.800	17.840	17.515	17.560	16.419	428,301
2025-11-11	17.810	17.930	17.460	17.570	16.428	407,688
2025-11-10	17.750	17.945	17.650	17.740	16.587	193,344
2025-11-07	17.730	17.940	17.560	17.560	16.419	225,068

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.