Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	17.650	17.960	17.650	17.910	16.746	230,301
2025-11-05	17.740	17.830	17.490	17.560	16.419	236,538
2025-11-04	17.800	18.050	17.635	17.660	16.513	227,706
2025-11-03	18.220	18.220	17.680	17.990	16.821	214,866
2025-10-31	18.190	18.400	17.740	17.810	16.653	841,602
2025-10-30	18.350	18.410	18.060	18.300	17.111	600,020
2025-10-29	18.100	18.740	18.040	18.670	17.457	688,817
2025-10-28	18.180	18.390	17.950	18.050	16.877	379,167
2025-10-27	17.860	18.190	17.770	18.120	16.943	434,115
2025-10-24	18.000	18.000	17.600	17.800	16.643	338,331
2025-10-23	17.880	17.970	17.710	17.860	16.700	328,537
2025-10-22	18.000	18.080	17.740	17.820	16.662	456,720
2025-10-21	17.830	18.010	17.730	17.860	16.700	165,490
2025-10-20	17.500	18.080	17.410	17.860	16.700	406,177
2025-10-17	17.800	17.810	17.530	17.640	16.494	396,608
2025-10-16	18.270	18.280	17.840	17.840	16.681	427,860
2025-10-15	18.600	18.710	18.210	18.210	17.027	259,727
2025-10-14	18.500	18.700	18.390	18.540	17.335	463,253
2025-10-13	18.440	18.600	18.180	18.550	17.345	325,893
2025-10-10	18.410	18.620	18.270	18.520	17.317	284,519
2025-10-09	18.780	18.790	18.410	18.410	17.214	326,665
2025-10-08	18.750	18.750	18.230	18.590	17.382	557,922
2025-10-07	19.230	19.330	18.750	18.780	17.560	288,943
2025-10-06	19.470	19.520	19.220	19.260	18.009	217,824
2025-10-03	19.420	19.630	19.255	19.400	18.139	535,266
2025-10-02	19.380	19.680	19.270	19.490	18.224	242,217
2025-10-01	19.370	19.890	19.200	19.240	17.990	288,314
2025-09-30	19.340	19.820	19.240	19.250	17.999	839,352
2025-09-29	19.740	19.800	19.140	19.550	18.280	409,404
2025-09-26	20.280	20.310	19.350	19.620	18.345	447,980
2025-09-25	19.740	21.500	19.740	20.340	19.018	380,739
2025-09-24	20.190	20.495	19.945	20.370	19.046	253,458
2025-09-23	21.000	21.045	20.050	20.340	19.018	693,669
2025-09-22	21.350	21.490	21.110	21.140	19.766	469,167
2025-09-19	21.690	22.050	21.500	21.500	20.103	612,357
2025-09-18	21.510	21.610	21.220	21.490	20.094	218,893
2025-09-17	21.760	21.800	21.320	21.500	20.103	520,170
2025-09-16	21.780	21.780	21.290	21.680	20.271	575,679
2025-09-15	21.500	21.700	20.800	21.640	20.234	262,622
2025-09-12	21.610	21.710	21.370	21.550	20.150	273,230
2025-09-11	22.060	22.090	21.490	21.610	20.206	216,306
2025-09-10	22.000	22.180	21.820	21.950	20.524	323,083
2025-09-09	22.900	22.920	22.030	22.120	20.683	444,872
2025-09-08	22.590	22.900	22.115	22.900	21.412	323,274
2025-09-05	22.370	22.840	22.190	22.720	21.244	202,968
2025-09-04	21.890	22.220	21.440	22.220	20.776	219,595
2025-09-03	21.590	21.850	21.420	21.690	20.281	309,358
2025-09-02	22.040	22.040	21.510	21.840	20.421	177,330
2025-09-01	22.050	22.370	21.880	22.010	20.580	146,549
2025-08-29	21.640	22.350	21.460	22.340	20.888	200,142
2025-08-28	22.090	22.200	21.965	22.020	20.589	163,751
2025-08-27	21.690	21.980	21.500	21.980	20.552	189,202
2025-08-26	22.250	22.320	21.270	21.500	20.103	296,727
2025-08-25	22.020	22.220	21.830	22.010	20.580	353,392
2025-08-22	22.700	22.800	21.700	21.780	20.365	256,279
2025-08-21	22.620	22.920	22.510	22.700	21.225	958,445
2025-08-20	22.130	22.490	22.130	22.410	20.954	241,828
2025-08-19	22.040	22.180	21.930	22.020	20.589	181,748
2025-08-18	22.080	22.210	21.910	22.130	20.692	253,230
2025-08-15	21.860	22.155	21.810	22.130	20.692	145,103

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.