Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	21.750	21.760	21.210	21.340	19.953	127,343
2025-05-20	21.350	21.630	21.090	21.620	20.215	161,379
2025-05-19	21.730	22.020	21.330	21.360	19.972	183,562
2025-05-16	21.540	21.770	21.320	21.600	20.196	146,833
2025-05-15	21.720	21.790	21.420	21.420	20.028	177,976
2025-05-14	21.740	22.000	21.590	21.620	20.215	238,488
2025-05-13	21.800	22.060	21.670	21.740	20.327	253,871
2025-05-12	21.600	21.620	21.135	21.270	19.888	182,046
2025-05-09	21.100	21.870	21.100	21.600	20.196	205,979
2025-05-08	21.030	21.210	20.730	21.100	19.729	460,999
2025-05-07	20.530	21.080	20.300	21.060	19.692	232,822
2025-05-06	20.540	20.540	20.150	20.530	19.196	255,740
2025-05-05	21.200	21.500	20.470	20.490	19.159	243,952
2025-05-02	21.160	21.240	20.870	21.200	19.822	245,194
2025-05-01	20.730	21.280	20.670	21.160	19.785	304,039
2025-04-30	20.500	20.890	20.310	20.890	19.533	322,922
2025-04-29	20.410	20.540	20.260	20.370	19.046	307,376
2025-04-28	20.020	20.520	20.000	20.320	19.000	225,752
2025-04-24	20.440	20.550	20.020	20.020	18.719	233,739
2025-04-23	20.290	20.530	20.090	20.380	19.056	181,685
2025-04-22	19.830	19.900	19.630	19.770	18.485	149,068
2025-04-17	19.740	20.080	19.740	19.960	18.663	157,276
2025-04-16	20.340	20.340	19.740	19.790	18.504	199,063
2025-04-15	20.200	20.285	19.970	19.990	18.691	269,869
2025-04-14	20.140	20.560	20.000	20.360	19.037	236,529
2025-04-11	20.620	20.630	19.980	20.050	18.747	195,043
2025-04-10	20.000	20.950	19.770	20.700	19.355	991,549
2025-04-09	18.630	19.180	18.560	18.650	17.438	357,972
2025-04-08	18.740	19.475	18.740	19.180	17.934	938,670
2025-04-07	18.330	19.060	18.080	18.650	17.438	672,580
2025-04-04	19.400	19.660	19.300	19.360	18.102	414,090
2025-04-03	19.600	19.890	19.190	19.790	18.504	372,793
2025-04-02	20.080	20.260	20.010	20.100	18.794	291,868
2025-04-01	20.210	20.335	19.910	20.100	18.794	184,616
2025-03-31	20.280	20.360	19.870	19.930	18.635	474,696
2025-03-28	20.410	20.630	20.330	20.500	19.168	154,882
2025-03-27	20.590	20.860	20.440	20.560	19.224	287,003
2025-03-26	20.720	21.050	20.630	20.780	19.430	491,278
2025-03-25	21.540	21.720	20.560	20.760	19.411	239,141
2025-03-24	21.730	22.300	21.210	21.210	19.832	374,786
2025-03-21	22.300	22.300	20.775	21.850	20.430	1,187,624
2025-03-20	20.970	21.230	20.740	21.040	19.673	411,847
2025-03-19	20.950	21.010	20.180	20.750	19.402	511,344
2025-03-18	20.960	21.400	20.810	21.000	19.635	389,426
2025-03-17	20.490	20.950	20.430	20.750	19.402	217,378
2025-03-14	20.640	20.760	20.320	20.480	19.149	287,226
2025-03-13	21.300	21.360	20.670	20.800	19.448	400,161
2025-03-12	21.540	21.780	21.040	21.310	19.925	491,696
2025-03-11	21.670	22.150	21.520	22.000	20.570	408,823
2025-03-10	21.610	21.980	21.540	21.980	20.552	282,672
2025-03-07	21.740	22.010	21.530	21.750	20.337	309,228
2025-03-06	21.660	21.990	21.660	21.890	20.468	257,025
2025-03-05	22.050	22.250	21.580	21.740	20.327	337,032
2025-03-04	22.670	22.720	22.170	22.270	20.823	151,257
2025-03-03	22.500	23.090	22.500	22.930	21.440	167,596
2025-02-28	22.650	23.070	22.580	22.700	21.225	310,919
2025-02-27	22.830	23.050	22.650	22.840	21.356	197,684
2025-02-26	22.660	22.680	22.180	22.640	21.169	404,257
2025-02-25	23.000	23.100	22.680	22.840	21.356	227,948
2025-02-24	23.530	23.530	23.130	23.290	21.777	301,353

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.