Premier Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	34.450	34.540	34.040	34.040	31.214	275,921
2024-11-22	34.500	34.500	33.780	33.970	31.150	82,395
2024-11-21	34.450	34.665	33.540	33.610	30.820	183,495
2024-11-20	34.400	34.800	34.210	34.270	31.425	193,747
2024-11-19	34.140	34.770	34.060	34.560	31.691	205,552
2024-11-18	34.270	34.640	34.100	34.210	31.370	147,401
2024-11-15	33.900	34.480	33.900	34.310	31.462	56,906
2024-11-14	33.790	33.980	33.660	33.720	30.921	115,092
2024-11-13	33.510	33.720	33.400	33.620	30.829	141,499
2024-11-12	33.680	33.800	33.230	33.790	30.985	157,514
2024-11-11	33.480	33.480	33.110	33.390	30.618	152,543
2024-11-08	33.000	33.480	32.850	33.480	30.701	175,788
2024-11-07	33.250	33.530	32.600	32.850	30.123	227,561
2024-11-06	32.680	33.160	32.440	33.160	30.407	229,414
2024-11-05	32.910	33.250	32.290	32.370	29.683	241,765
2024-11-04	33.140	33.190	32.620	33.000	30.261	159,287
2024-11-01	33.320	33.850	32.880	33.140	30.389	317,885
2024-10-31	34.000	34.250	33.250	33.750	30.948	402,565
2024-10-30	33.690	34.290	33.080	33.280	30.517	622,362
2024-10-29	34.930	36.380	33.890	33.940	31.123	1,290,524
2024-10-28	31.320	31.410	30.770	30.880	28.317	198,933
2024-10-25	31.470	31.780	31.200	31.250	28.656	172,288
2024-10-24	31.350	31.780	31.270	31.450	28.839	203,315
2024-10-23	31.740	32.100	31.450	31.470	28.858	214,142
2024-10-22	31.000	31.690	30.800	31.490	28.876	516,307
2024-10-21	31.400	31.530	31.045	31.170	28.583	237,437
2024-10-18	32.000	32.025	31.010	31.340	28.738	480,729
2024-10-17	32.330	32.470	31.700	31.930	29.280	294,353
2024-10-16	31.830	32.440	31.570	32.020	29.362	298,030
2024-10-15	31.780	32.040	31.570	31.800	29.160	324,216
2024-10-14	31.400	31.710	31.020	31.580	28.959	181,678
2024-10-11	31.070	31.340	31.000	31.220	28.628	130,772
2024-10-10	31.690	31.780	31.020	31.280	28.683	182,076
2024-10-09	31.160	31.810	31.120	31.410	28.803	331,616
2024-10-08	30.170	31.230	30.170	31.010	28.436	337,260
2024-10-07	30.580	30.730	30.080	30.550	28.014	89,498
2024-10-04	30.250	30.670	30.170	30.570	28.032	362,431
2024-10-03	30.650	31.040	30.350	30.350	27.831	353,982
2024-10-02	30.550	30.920	30.500	30.610	28.069	302,274
2024-10-01	30.830	31.010	30.530	30.660	28.115	235,514
2024-09-30	31.000	31.140	30.560	30.800	28.243	327,752
2024-09-27	30.880	31.090	30.380	30.860	28.298	316,867
2024-09-26	31.230	31.790	30.670	30.670	28.124	509,199
2024-09-25	32.000	32.120	29.750	30.610	28.069	897,597
2024-09-24	33.840	34.170	33.250	33.670	30.875	361,123
2024-09-23	34.020	34.140	33.640	33.830	31.022	138,542
2024-09-20	34.490	34.730	34.050	34.290	31.444	475,320
2024-09-19	34.960	34.980	33.930	34.320	31.471	245,003
2024-09-18	34.300	34.930	34.200	34.660	31.783	289,284
2024-09-17	34.430	34.600	33.880	34.300	31.453	311,515
2024-09-16	34.430	34.430	33.580	34.340	31.489	224,222
2024-09-13	34.420	34.420	33.850	34.130	31.297	217,551
2024-09-12	33.990	34.080	33.620	33.920	31.104	252,589
2024-09-11	33.660	33.720	33.100	33.430	30.655	338,556
2024-09-10	34.090	34.200	33.270	33.570	30.783	540,818
2024-09-09	32.870	34.250	32.350	33.850	31.040	471,352
2024-09-06	34.920	35.370	34.810	35.210	32.287	127,671
2024-09-05	34.680	35.200	34.630	35.040	32.131	136,510
2024-09-04	34.900	35.050	34.660	34.910	32.012	172,747
2024-09-03	35.090	35.660	34.880	35.660	32.700	167,043

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4500 AUD
2025-12-11	0.5000 AUD
2024-12-10	0.7000 AUD
2024-06-18	0.6300 AUD
2024-01-09	0.6000 AUD
2023-06-20	0.7000 AUD
2023-01-10	0.7900 AUD
2022-06-21	0.4600 AUD
2022-01-05	0.4600 AUD
2021-06-23	0.3400 AUD
2021-01-06	0.3600 AUD
2020-07-30	0.3400 AUD
2019-10-25	0.3700 AUD
2019-05-30	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.