Pioneer Credit Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.400	0.405	0.400	0.405	0.405	16,756
2023-12-12	0.410	0.410	0.400	0.400	0.400	27,316
2023-12-11	0.390	0.410	0.390	0.400	0.400	291,563
2023-12-08	0.380	0.390	0.380	0.390	0.390	54,493
2023-12-07	0.375	0.375	0.375	0.375	0.375	0
2023-12-06	0.375	0.375	0.370	0.375	0.375	43,442
2023-12-05	0.375	0.375	0.375	0.375	0.375	17,540
2023-12-04	0.375	0.375	0.375	0.375	0.375	10,000
2023-12-01	0.365	0.365	0.365	0.365	0.365	10,000
2023-11-30	0.360	0.360	0.360	0.360	0.360	10,606
2023-11-29	0.370	0.370	0.360	0.360	0.360	190,072
2023-11-28	0.365	0.370	0.355	0.355	0.355	126,026
2023-11-27	0.385	0.385	0.365	0.365	0.365	28,820
2023-11-24	0.370	0.370	0.365	0.365	0.365	51,018
2023-11-23	0.370	0.370	0.370	0.370	0.370	979
2023-11-22	0.360	0.375	0.360	0.365	0.365	127,033
2023-11-21	0.355	0.355	0.325	0.350	0.350	131,936
2023-11-20	0.350	0.355	0.350	0.355	0.355	27,561
2023-11-17	0.355	0.355	0.355	0.355	0.355	0
2023-11-16	0.355	0.355	0.355	0.355	0.355	5,750
2023-11-15	0.345	0.350	0.345	0.345	0.345	41,615
2023-11-14	0.340	0.340	0.340	0.340	0.340	77,802
2023-11-13	0.355	0.355	0.330	0.340	0.340	6,897
2023-11-10	0.345	0.350	0.345	0.350	0.350	98,169
2023-11-09	0.340	0.340	0.340	0.340	0.340	6,565
2023-11-08	0.345	0.345	0.330	0.330	0.330	17,776
2023-11-07	0.335	0.345	0.335	0.345	0.345	11,486
2023-11-06	0.345	0.345	0.325	0.325	0.325	88,153
2023-11-03	0.340	0.350	0.340	0.345	0.345	102,068
2023-11-02	0.340	0.340	0.340	0.340	0.340	60,159
2023-11-01	0.380	0.380	0.355	0.355	0.355	8,078
2023-10-31	0.340	0.375	0.340	0.375	0.375	108,622
2023-10-30	0.325	0.340	0.325	0.340	0.340	102,963
2023-10-27	0.340	0.340	0.325	0.325	0.325	75,735
2023-10-26	0.340	0.340	0.340	0.340	0.340	11,000
2023-10-25	0.340	0.340	0.340	0.340	0.340	29
2023-10-24	0.340	0.340	0.340	0.340	0.340	0
2023-10-23	0.325	0.340	0.325	0.340	0.340	137,919
2023-10-20	0.325	0.325	0.325	0.325	0.325	75,000
2023-10-19	0.325	0.325	0.325	0.325	0.325	35,554
2023-10-18	0.330	0.330	0.325	0.325	0.325	232,981
2023-10-17	0.350	0.350	0.350	0.350	0.350	0
2023-10-16	0.330	0.350	0.330	0.350	0.350	78,310
2023-10-13	0.330	0.350	0.330	0.350	0.350	57,132
2023-10-12	0.330	0.330	0.330	0.330	0.330	4,718
2023-10-11	0.345	0.350	0.330	0.350	0.350	91,907
2023-10-10	0.350	0.360	0.345	0.345	0.345	116,273
2023-10-09	0.345	0.350	0.345	0.350	0.350	49,269
2023-10-06	0.345	0.345	0.345	0.345	0.345	0
2023-10-05	0.345	0.345	0.325	0.345	0.345	47,843
2023-10-04	0.345	0.345	0.345	0.345	0.345	398,214
2023-10-03	0.345	0.345	0.345	0.345	0.345	0
2023-10-02	0.345	0.345	0.345	0.345	0.345	0
2023-09-29	0.350	0.350	0.345	0.345	0.345	14,795
2023-09-28	0.350	0.350	0.350	0.350	0.350	0
2023-09-27	0.345	0.350	0.345	0.350	0.350	154,096
2023-09-26	0.340	0.340	0.340	0.340	0.340	0
2023-09-25	0.340	0.345	0.340	0.340	0.340	121,821
2023-09-22	0.340	0.340	0.340	0.340	0.340	18,288
2023-09-21	0.350	0.350	0.350	0.350	0.350	219,467

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.