Pioneer Credit Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.610	0.625	0.610	0.610	0.610	49,359
2026-10-15	0.615	0.640	0.600	0.630	0.630	84,623
2026-10-14	0.625	0.625	0.620	0.620	0.620	33,185
2026-10-13	0.640	0.645	0.620	0.630	0.630	92,726
2026-10-12	0.655	0.655	0.635	0.650	0.650	15,372
2026-10-09	0.650	0.660	0.650	0.655	0.655	95,868
2026-10-08	0.655	0.655	0.655	0.655	0.655	0
2026-10-07	0.635	0.655	0.635	0.655	0.655	168,459
2026-10-06	0.625	0.635	0.620	0.635	0.635	83,871
2026-10-05	0.625	0.625	0.625	0.625	0.625	0
2026-10-02	0.635	0.635	0.620	0.625	0.625	61,075
2026-10-01	0.655	0.655	0.655	0.655	0.655	3,841
2026-09-30	0.640	0.675	0.625	0.650	0.650	207,343
2026-09-29	0.660	0.660	0.640	0.640	0.640	81,526
2026-09-28	0.660	0.660	0.650	0.650	0.650	23,320
2026-09-25	0.680	0.680	0.680	0.680	0.680	0
2026-09-24	0.660	0.680	0.660	0.680	0.680	198,993
2026-09-23	0.670	0.670	0.670	0.670	0.670	15,081
2026-09-22	0.660	0.670	0.650	0.660	0.660	32,232
2026-09-21	0.660	0.665	0.645	0.645	0.645	67,839
2026-09-18	0.655	0.665	0.645	0.650	0.650	51,204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.