Pioneer Credit Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.610	0.625	0.610	0.610	0.610	49,359
2026-10-15	0.615	0.640	0.600	0.630	0.630	84,623
2026-10-14	0.625	0.625	0.620	0.620	0.620	33,185
2026-10-13	0.640	0.645	0.620	0.630	0.630	92,726
2026-10-12	0.655	0.655	0.635	0.650	0.650	15,372
2026-10-09	0.650	0.660	0.650	0.655	0.655	95,868
2026-10-08	0.655	0.655	0.655	0.655	0.655	0
2026-10-07	0.635	0.655	0.635	0.655	0.655	168,459
2026-10-06	0.625	0.635	0.620	0.635	0.635	83,871
2026-10-05	0.625	0.625	0.625	0.625	0.625	0
2026-10-02	0.635	0.635	0.620	0.625	0.625	61,075
2026-10-01	0.655	0.655	0.655	0.655	0.655	3,841
2026-09-30	0.640	0.675	0.625	0.650	0.650	207,343
2026-09-29	0.660	0.660	0.640	0.640	0.640	81,526
2026-09-28	0.660	0.660	0.650	0.650	0.650	23,320
2026-09-25	0.680	0.680	0.680	0.680	0.680	0
2026-09-24	0.660	0.680	0.660	0.680	0.680	198,993
2026-09-23	0.670	0.670	0.670	0.670	0.670	15,081
2026-09-22	0.660	0.670	0.650	0.660	0.660	32,232
2026-09-21	0.660	0.665	0.645	0.645	0.645	67,839
2026-09-18	0.655	0.665	0.645	0.650	0.650	51,204
2026-09-17	0.660	0.685	0.655	0.685	0.685	14,279
2026-09-16	0.670	0.670	0.670	0.670	0.670	0
2026-09-15	0.670	0.670	0.655	0.670	0.670	8,861
2026-09-14	0.670	0.680	0.668	0.673	0.673	10,007
2026-09-11	0.680	0.680	0.665	0.675	0.675	161,811
2026-09-10	0.680	0.695	0.675	0.685	0.685	59,923
2026-09-09	0.670	0.685	0.670	0.675	0.675	47,970
2026-09-08	0.668	0.680	0.665	0.665	0.665	123,078
2026-09-07	0.660	0.675	0.655	0.675	0.675	126,514
2026-09-04	0.660	0.670	0.655	0.660	0.660	52,703
2026-09-03	0.665	0.685	0.660	0.685	0.685	133,501
2026-09-02	0.665	0.685	0.660	0.685	0.685	90,785
2026-09-01	0.680	0.685	0.665	0.665	0.665	60,184
2026-08-31	0.680	0.695	0.670	0.695	0.695	113,281
2026-08-28	0.705	0.705	0.705	0.705	0.705	50,000
2026-08-27	0.690	0.705	0.685	0.685	0.685	86,775
2026-08-26	0.700	0.700	0.700	0.700	0.700	0
2026-08-25	0.685	0.720	0.680	0.700	0.700	190,474
2026-08-24	0.665	0.690	0.665	0.690	0.690	70,376
2026-08-21	0.670	0.685	0.665	0.685	0.685	87,119
2026-08-20	0.695	0.700	0.665	0.680	0.680	246,704
2026-08-19	0.690	0.720	0.675	0.685	0.685	128,877
2026-08-18	0.675	0.695	0.660	0.670	0.670	78,496
2026-08-17	0.680	0.680	0.670	0.675	0.675	29,278
2026-08-14	0.675	0.680	0.670	0.680	0.680	26,654
2026-08-13	0.670	0.670	0.660	0.670	0.670	46,100
2026-08-12	0.670	0.675	0.645	0.670	0.670	199,408
2026-08-11	0.660	0.670	0.660	0.660	0.660	38,547
2026-08-10	0.650	0.655	0.645	0.645	0.645	32,242
2026-08-07	0.660	0.675	0.645	0.675	0.675	29,194
2026-08-06	0.650	0.665	0.645	0.655	0.655	259,622
2026-08-05	0.615	0.650	0.610	0.640	0.640	203,381
2026-08-04	0.625	0.625	0.600	0.620	0.620	94,555
2026-08-03	0.615	0.615	0.615	0.615	0.615	5,838
2026-07-31	0.630	0.630	0.610	0.610	0.610	30,742
2026-07-30	0.610	0.635	0.600	0.630	0.630	147,330
2026-07-29	0.610	0.613	0.600	0.605	0.605	107,976
2026-07-28	0.625	0.630	0.610	0.610	0.610	239,997
2026-07-27	0.620	0.630	0.615	0.630	0.630	37,615

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.