Pioneer Credit Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 15,072 |
| 2026-07-23 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 12,763 |
| 2026-07-22 | 0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 43,429 |
| 2026-07-21 | 0.620 | 0.625 | 0.610 | 0.610 | 0.610 | 175,083 |
| 2026-07-20 | 0.660 | 0.660 | 0.615 | 0.625 | 0.625 | 705,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 0.2400 AUD |
| 2019-03-29 | 0.0431 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.