Pioneer Credit Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.640	0.640	0.640	0.640	0.640	15,072
2026-07-23	0.640	0.640	0.640	0.640	0.640	12,763
2026-07-22	0.620	0.640	0.620	0.640	0.640	43,429
2026-07-21	0.620	0.625	0.610	0.610	0.610	175,083
2026-07-20	0.660	0.660	0.615	0.625	0.625	705,600
2026-07-17	0.695	0.695	0.695	0.695	0.695	0
2026-07-16	0.695	0.695	0.695	0.695	0.695	0
2026-07-15	0.695	0.695	0.695	0.695	0.695	30
2026-07-14	0.685	0.700	0.685	0.685	0.685	4,407
2026-07-13	0.695	0.700	0.695	0.700	0.700	30,743
2026-07-10	0.670	0.700	0.670	0.700	0.700	149,762
2026-07-09	0.700	0.700	0.660	0.660	0.660	70,175
2026-07-08	0.740	0.745	0.700	0.720	0.720	39,547
2026-07-07	0.700	0.740	0.700	0.725	0.725	123,841
2026-07-06	0.693	0.695	0.680	0.695	0.695	3,844
2026-07-03	0.675	0.700	0.670	0.690	0.690	20,727
2026-07-02	0.645	0.665	0.645	0.665	0.665	161,553
2026-07-01	0.660	0.660	0.660	0.660	0.660	1,994
2026-06-30	0.655	0.695	0.640	0.675	0.675	281,486
2026-06-29	0.635	0.655	0.625	0.655	0.655	138,432
2026-06-26	0.665	0.685	0.660	0.685	0.685	40,795
2026-06-25	0.690	0.690	0.660	0.685	0.685	129,639
2026-06-24	0.690	0.690	0.690	0.690	0.690	0
2026-06-23	0.695	0.695	0.680	0.690	0.690	22,474
2026-06-22	0.695	0.700	0.690	0.700	0.700	90,088
2026-06-19	0.705	0.710	0.675	0.700	0.700	73,542
2026-06-18	0.705	0.710	0.700	0.700	0.700	164,670
2026-06-17	0.700	0.725	0.700	0.720	0.720	102,318
2026-06-16	0.728	0.735	0.715	0.725	0.725	66,069
2026-06-15	0.700	0.750	0.680	0.750	0.750	105,861
2026-06-12	0.670	0.700	0.660	0.700	0.700	179,370
2026-06-11	0.640	0.680	0.625	0.670	0.670	388,122
2026-06-10	0.645	0.673	0.640	0.650	0.650	617,548
2026-06-09	0.610	0.620	0.600	0.620	0.620	199,748
2026-06-05	0.610	0.610	0.600	0.610	0.610	57,698
2026-06-04	0.600	0.600	0.600	0.600	0.600	10,417
2026-06-03	0.595	0.610	0.580	0.595	0.595	200,642
2026-06-02	0.595	0.600	0.580	0.600	0.600	8,462
2026-06-01	0.600	0.600	0.575	0.600	0.600	40,486
2026-05-29	0.575	0.600	0.570	0.600	0.600	47,550
2026-05-28	0.590	0.590	0.570	0.570	0.570	50,338
2026-05-27	0.590	0.590	0.590	0.590	0.590	603
2026-05-26	0.590	0.600	0.590	0.590	0.590	45,613
2026-05-25	0.615	0.615	0.585	0.585	0.585	48,427
2026-05-22	0.570	0.605	0.570	0.605	0.605	28,712
2026-05-21	0.575	0.575	0.560	0.560	0.560	351,736
2026-05-20	0.580	0.580	0.575	0.575	0.575	77,685
2026-05-19	0.590	0.590	0.580	0.580	0.580	87,213
2026-05-18	0.600	0.600	0.600	0.600	0.600	19,899
2026-05-15	0.590	0.600	0.590	0.600	0.600	71,402
2026-05-14	0.620	0.620	0.600	0.600	0.600	119,732
2026-05-13	0.605	0.615	0.600	0.615	0.615	40,359
2026-05-12	0.620	0.620	0.610	0.620	0.620	137,070
2026-05-11	0.630	0.640	0.600	0.600	0.600	98,596
2026-05-08	0.625	0.640	0.620	0.640	0.640	147,241
2026-05-07	0.620	0.640	0.620	0.635	0.635	59,330
2026-05-06	0.600	0.600	0.600	0.600	0.600	10,439
2026-05-05	0.600	0.600	0.575	0.575	0.575	202,171
2026-05-04	0.590	0.600	0.585	0.600	0.600	91,808
2026-05-01	0.595	0.615	0.590	0.590	0.590	70,131

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.